🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 15,76 | 15,78 | 15,27 | 15,67 | -1,14% | 3,24% | 110.100 |
| 28/07/2006 | 15,36 | 15,96 | 15,08 | 15,85 | +4,21% | 5,73% | 95.600 |
| 27/07/2006 | 15,67 | 15,67 | 15,00 | 15,21 | -1,93% | 4,28% | 170.900 |
| 26/07/2006 | 15,52 | 16,17 | 15,41 | 15,51 | -1,02% | 4,90% | 122.600 |
| 25/07/2006 | 15,97 | 16,74 | 14,52 | 15,67 | -1,51% | 13,90% | 359.900 |
| 24/07/2006 | 15,16 | 16,12 | 15,16 | 15,91 | +6,21% | 6,33% | 105.100 |
| 21/07/2006 | 15,53 | 15,65 | 14,84 | 14,98 | -3,79% | 5,22% | 147.000 |
| 20/07/2006 | 16,22 | 16,35 | 15,37 | 15,57 | -4,01% | 6,04% | 213.600 |
| 19/07/2006 | 16,20 | 16,55 | 16,02 | 16,22 | +0,37% | 3,27% | 137.700 |
| 18/07/2006 | 15,86 | 16,32 | 15,67 | 16,16 | +2,54% | 4,10% | 149.100 |
| 17/07/2006 | 16,00 | 16,16 | 15,66 | 15,76 | -1,25% | 3,13% | 116.000 |
| 14/07/2006 | 16,11 | 16,42 | 15,88 | 15,96 | -1,12% | 3,35% | 121.100 |
| 13/07/2006 | 16,42 | 16,91 | 16,03 | 16,14 | -2,12% | 5,36% | 153.800 |
| 12/07/2006 | 17,22 | 17,26 | 16,40 | 16,49 | -3,85% | 4,99% | 127.500 |
| 11/07/2006 | 17,17 | 17,28 | 16,76 | 17,15 | -0,98% | 3,03% | 124.000 |
| 10/07/2006 | 17,49 | 17,55 | 17,08 | 17,32 | +0,06% | 2,69% | 128.900 |
| 07/07/2006 | 17,51 | 17,80 | 17,13 | 17,31 | -1,14% | 3,83% | 126.000 |
| 06/07/2006 | 17,44 | 17,69 | 17,25 | 17,51 | +1,10% | 2,52% | 103.100 |
| 05/07/2006 | 17,27 | 17,46 | 16,93 | 17,32 | -1,03% | 3,07% | 109.300 |
| 03/07/2006 | 18,00 | 18,10 | 17,32 | 17,50 | -2,78% | 4,33% | 99.100 |
| 30/06/2006 | 17,77 | 18,00 | 17,40 | 18,00 | +2,16% | 3,38% | 349.400 |
| 29/06/2006 | 17,05 | 17,77 | 16,79 | 17,62 | +4,38% | 5,75% | 173.800 |
| 28/06/2006 | 16,83 | 16,93 | 16,55 | 16,88 | +0,96% | 2,26% | 103.100 |
| 27/06/2006 | 16,99 | 17,37 | 16,42 | 16,72 | -1,88% | 5,59% | 206.700 |
| 26/06/2006 | 16,43 | 17,07 | 16,26 | 17,04 | +4,67% | 4,93% | 121.500 |
| 23/06/2006 | 16,14 | 16,66 | 15,89 | 16,28 | +0,43% | 4,77% | 103.700 |
| 22/06/2006 | 16,29 | 16,58 | 15,88 | 16,21 | -1,22% | 4,30% | 181.400 |
| 21/06/2006 | 16,19 | 16,52 | 15,96 | 16,41 | +1,48% | 3,46% | 183.800 |
| 20/06/2006 | 16,59 | 16,59 | 15,84 | 16,17 | +1,44% | 4,52% | 210.200 |
| 19/06/2006 | 15,89 | 16,09 | 15,77 | 15,94 | -0,06% | 2,01% | 310.800 |