🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 13,16 | 13,62 | 13,10 | 13,49 | +2,90% | 3,95% | 135.200 |
| 11/09/2006 | 13,09 | 13,27 | 13,04 | 13,11 | -0,15% | 1,76% | 364.400 |
| 08/09/2006 | 13,29 | 13,41 | 13,02 | 13,13 | -0,53% | 2,93% | 274.300 |
| 07/09/2006 | 13,16 | 13,40 | 13,15 | 13,20 | -0,45% | 1,90% | 446.300 |
| 06/09/2006 | 13,42 | 13,45 | 13,07 | 13,26 | -2,00% | 2,83% | 332.300 |
| 05/09/2006 | 13,41 | 13,87 | 13,41 | 13,53 | +0,89% | 3,43% | 196.800 |
| 01/09/2006 | 13,65 | 13,65 | 13,40 | 13,41 | -0,81% | 1,83% | 171.500 |
| 31/08/2006 | 13,21 | 13,79 | 13,16 | 13,52 | +3,05% | 4,77% | 353.200 |
| 30/08/2006 | 12,97 | 13,35 | 12,86 | 13,12 | +1,00% | 3,78% | 185.600 |
| 29/08/2006 | 12,72 | 13,01 | 12,46 | 12,99 | +2,69% | 4,32% | 223.400 |
| 28/08/2006 | 12,24 | 12,72 | 12,24 | 12,65 | +3,77% | 3,92% | 123.600 |
| 25/08/2006 | 12,36 | 12,36 | 11,99 | 12,19 | -1,46% | 2,99% | 186.400 |
| 24/08/2006 | 12,78 | 12,78 | 12,11 | 12,37 | -2,60% | 5,24% | 241.000 |
| 23/08/2006 | 13,06 | 13,06 | 12,65 | 12,70 | -2,31% | 3,14% | 176.900 |
| 22/08/2006 | 13,23 | 13,25 | 12,86 | 13,00 | -1,66% | 2,95% | 275.100 |
| 21/08/2006 | 13,51 | 13,55 | 13,16 | 13,22 | -2,87% | 2,89% | 143.600 |
| 18/08/2006 | 13,62 | 13,75 | 13,50 | 13,61 | +0,44% | 1,84% | 152.800 |
| 17/08/2006 | 14,09 | 14,09 | 13,49 | 13,55 | -3,90% | 4,26% | 234.100 |
| 16/08/2006 | 14,35 | 14,35 | 13,66 | 14,10 | +0,28% | 4,81% | 182.000 |
| 15/08/2006 | 14,00 | 14,23 | 13,86 | 14,06 | +1,15% | 2,64% | 237.000 |
| 14/08/2006 | 13,70 | 14,29 | 13,46 | 13,90 | +1,98% | 6,06% | 168.800 |
| 11/08/2006 | 13,82 | 13,89 | 13,42 | 13,63 | -1,37% | 3,40% | 187.200 |
| 10/08/2006 | 13,71 | 14,07 | 13,30 | 13,82 | -0,14% | 5,62% | 231.200 |
| 09/08/2006 | 14,20 | 14,47 | 13,76 | 13,84 | -1,07% | 5,00% | 202.100 |
| 08/08/2006 | 14,41 | 14,53 | 13,83 | 13,99 | -2,03% | 4,86% | 145.300 |
| 07/08/2006 | 14,23 | 14,43 | 14,17 | 14,28 | -0,42% | 1,83% | 137.600 |
| 04/08/2006 | 14,97 | 15,34 | 14,07 | 14,34 | -2,91% | 8,48% | 193.300 |
| 03/08/2006 | 13,15 | 14,77 | 13,00 | 14,77 | -3,90% | 13,46% | 359.100 |
| 02/08/2006 | 14,83 | 15,48 | 14,66 | 15,37 | +4,84% | 5,53% | 155.300 |
| 01/08/2006 | 15,52 | 15,55 | 14,53 | 14,66 | -6,45% | 6,57% | 159.600 |