🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 14,63 | 14,89 | 14,54 | 14,86 | +1,02% | 2,39% | 119.000 |
| 23/10/2006 | 14,64 | 14,86 | 14,50 | 14,71 | -0,27% | 2,46% | 80.700 |
| 20/10/2006 | 14,93 | 14,93 | 14,60 | 14,75 | -0,61% | 2,21% | 99.500 |
| 19/10/2006 | 14,73 | 15,11 | 14,57 | 14,84 | +0,41% | 3,67% | 127.400 |
| 18/10/2006 | 14,60 | 15,02 | 14,55 | 14,78 | +1,79% | 3,22% | 160.700 |
| 17/10/2006 | 14,90 | 14,95 | 14,23 | 14,52 | -3,46% | 4,83% | 147.900 |
| 16/10/2006 | 14,73 | 15,05 | 14,70 | 15,04 | +2,10% | 2,38% | 99.000 |
| 13/10/2006 | 15,03 | 15,04 | 14,68 | 14,73 | -1,73% | 2,40% | 123.500 |
| 12/10/2006 | 14,54 | 15,00 | 14,49 | 14,99 | +3,17% | 3,51% | 124.700 |
| 11/10/2006 | 14,58 | 14,61 | 14,26 | 14,53 | -1,16% | 2,40% | 108.500 |
| 10/10/2006 | 14,74 | 14,77 | 14,42 | 14,70 | +0,20% | 2,37% | 111.000 |
| 09/10/2006 | 14,72 | 14,82 | 14,61 | 14,67 | -0,81% | 1,43% | 111.100 |
| 06/10/2006 | 14,60 | 14,80 | 14,53 | 14,79 | +0,68% | 1,85% | 157.200 |
| 05/10/2006 | 14,25 | 14,75 | 14,25 | 14,69 | +2,37% | 3,51% | 169.800 |
| 04/10/2006 | 14,02 | 14,41 | 13,87 | 14,35 | +1,99% | 3,85% | 184.000 |
| 03/10/2006 | 13,76 | 14,21 | 13,75 | 14,07 | +1,66% | 3,34% | 275.200 |
| 02/10/2006 | 14,04 | 14,16 | 13,75 | 13,84 | -1,14% | 2,92% | 181.100 |
| 29/09/2006 | 14,44 | 14,44 | 13,99 | 14,00 | -2,78% | 3,12% | 223.400 |
| 28/09/2006 | 14,27 | 14,52 | 14,06 | 14,40 | +1,48% | 3,22% | 210.500 |
| 27/09/2006 | 14,07 | 14,29 | 13,93 | 14,19 | +0,64% | 2,56% | 196.800 |
| 26/09/2006 | 13,96 | 14,16 | 13,65 | 14,10 | +1,22% | 3,65% | 204.200 |
| 25/09/2006 | 13,61 | 13,95 | 13,40 | 13,93 | +2,35% | 4,04% | 208.000 |
| 22/09/2006 | 13,36 | 13,61 | 13,34 | 13,61 | +1,19% | 2,02% | 126.300 |
| 21/09/2006 | 13,56 | 13,58 | 13,25 | 13,45 | -0,07% | 2,43% | 237.700 |
| 20/09/2006 | 13,66 | 13,72 | 13,32 | 13,46 | -0,44% | 2,93% | 166.200 |
| 19/09/2006 | 13,47 | 13,55 | 13,10 | 13,52 | +0,90% | 3,34% | 163.900 |
| 18/09/2006 | 13,42 | 13,66 | 13,22 | 13,40 | -0,89% | 3,28% | 105.400 |
| 15/09/2006 | 13,39 | 13,64 | 13,30 | 13,52 | +1,96% | 2,54% | 277.900 |
| 14/09/2006 | 13,34 | 13,38 | 13,06 | 13,26 | -0,60% | 2,40% | 184.700 |
| 13/09/2006 | 13,49 | 13,49 | 13,11 | 13,34 | -1,11% | 2,82% | 183.700 |