🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 69,25 | 70,08 | 67,88 | 68,45 | -1,04% | 3,18% | 233.900 |
| 14/04/2025 | 70,23 | 70,27 | 67,45 | 69,17 | +0,65% | 4,02% | 262.200 |
| 11/04/2025 | 69,28 | 70,18 | 66,92 | 68,72 | -1,84% | 4,71% | 361.500 |
| 10/04/2025 | 70,50 | 71,61 | 68,87 | 70,01 | -3,98% | 3,89% | 297.300 |
| 09/04/2025 | 65,40 | 74,08 | 63,71 | 72,91 | +10,87% | 15,86% | 444.400 |
| 08/04/2025 | 69,48 | 70,80 | 64,25 | 65,76 | -2,13% | 9,43% | 362.600 |
| 07/04/2025 | 68,00 | 72,82 | 66,29 | 67,19 | -3,11% | 9,60% | 393.300 |
| 04/04/2025 | 67,84 | 70,35 | 67,19 | 69,35 | -2,86% | 4,66% | 364.800 |
| 03/04/2025 | 69,81 | 72,04 | 69,53 | 71,39 | -4,35% | 3,60% | 205.100 |
| 02/04/2025 | 70,66 | 75,26 | 70,66 | 74,64 | +3,29% | 6,51% | 174.500 |
| 01/04/2025 | 72,49 | 72,69 | 70,51 | 72,26 | -0,39% | 3,01% | 174.500 |
| 31/03/2025 | 71,45 | 73,14 | 70,40 | 72,54 | -0,78% | 3,83% | 225.000 |
| 28/03/2025 | 75,48 | 75,48 | 72,75 | 73,11 | -3,32% | 3,62% | 184.200 |
| 27/03/2025 | 76,68 | 77,00 | 75,03 | 75,62 | -1,54% | 2,57% | 139.700 |
| 26/03/2025 | 77,55 | 78,07 | 76,55 | 76,80 | -1,34% | 1,96% | 212.200 |
| 25/03/2025 | 77,12 | 78,59 | 76,54 | 77,84 | +0,49% | 2,66% | 185.400 |
| 24/03/2025 | 75,00 | 77,72 | 75,00 | 77,46 | +5,06% | 3,63% | 285.500 |
| 21/03/2025 | 74,05 | 74,97 | 73,28 | 73,73 | -1,81% | 2,28% | 388.600 |
| 20/03/2025 | 75,24 | 76,26 | 74,74 | 75,09 | -1,95% | 2,02% | 156.800 |
| 19/03/2025 | 75,56 | 78,62 | 74,63 | 76,58 | +1,43% | 5,28% | 289.100 |
| 18/03/2025 | 74,00 | 75,74 | 73,42 | 75,50 | +0,79% | 3,14% | 215.900 |
| 17/03/2025 | 73,58 | 75,56 | 73,58 | 74,91 | +0,75% | 2,69% | 265.400 |
| 14/03/2025 | 72,65 | 74,44 | 72,20 | 74,35 | +4,06% | 3,08% | 208.100 |
| 13/03/2025 | 74,06 | 74,51 | 71,37 | 71,45 | -3,69% | 4,24% | 255.800 |
| 12/03/2025 | 75,64 | 75,92 | 73,83 | 74,19 | -1,45% | 2,76% | 209.300 |
| 11/03/2025 | 74,00 | 76,64 | 72,72 | 75,28 | +1,78% | 5,30% | 361.200 |
| 10/03/2025 | 76,10 | 76,85 | 72,98 | 73,96 | -5,19% | 5,09% | 338.700 |
| 07/03/2025 | 78,07 | 79,19 | 76,32 | 78,01 | -1,12% | 3,68% | 271.100 |
| 06/03/2025 | 80,04 | 81,09 | 77,01 | 78,89 | -3,33% | 5,10% | 311.800 |
| 05/03/2025 | 81,57 | 82,23 | 79,65 | 81,61 | +1,89% | 3,16% | 530.800 |