🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 21,85 | 22,41 | 21,64 | 22,16 | +2,03% | 3,52% | 480.300 |
| 31/05/2007 | 21,65 | 22,08 | 21,54 | 21,72 | +0,09% | 2,49% | 655.200 |
| 30/05/2007 | 22,13 | 22,15 | 21,27 | 21,70 | -3,34% | 3,98% | 849.900 |
| 29/05/2007 | 22,62 | 22,74 | 22,32 | 22,45 | -0,71% | 1,86% | 476.300 |
| 25/05/2007 | 22,37 | 23,85 | 22,05 | 22,61 | +6,10% | 8,05% | 810.300 |
| 24/05/2007 | 22,01 | 22,01 | 21,08 | 21,31 | -2,65% | 4,23% | 426.300 |
| 23/05/2007 | 22,22 | 22,22 | 21,61 | 21,89 | -0,91% | 2,75% | 223.800 |
| 22/05/2007 | 22,28 | 22,67 | 21,52 | 22,09 | -0,54% | 5,16% | 323.700 |
| 21/05/2007 | 21,23 | 22,43 | 21,13 | 22,21 | +4,27% | 6,12% | 269.300 |
| 18/05/2007 | 21,21 | 21,54 | 20,92 | 21,30 | +0,90% | 2,92% | 180.800 |
| 17/05/2007 | 21,55 | 21,59 | 21,00 | 21,11 | -2,09% | 2,74% | 127.700 |
| 16/05/2007 | 21,45 | 21,59 | 21,10 | 21,56 | +0,61% | 2,28% | 226.200 |
| 15/05/2007 | 21,53 | 22,07 | 21,25 | 21,43 | -0,23% | 3,81% | 184.700 |
| 14/05/2007 | 22,15 | 22,15 | 21,16 | 21,48 | -3,42% | 4,47% | 361.500 |
| 11/05/2007 | 22,06 | 22,30 | 21,90 | 22,24 | +2,21% | 1,81% | 141.500 |
| 10/05/2007 | 22,56 | 22,56 | 21,69 | 21,76 | -3,46% | 3,86% | 288.300 |
| 09/05/2007 | 21,75 | 22,68 | 21,62 | 22,54 | +2,83% | 4,87% | 222.100 |
| 08/05/2007 | 21,43 | 22,08 | 21,32 | 21,92 | +1,95% | 3,55% | 241.200 |
| 07/05/2007 | 21,71 | 21,98 | 21,43 | 21,50 | -1,96% | 2,53% | 188.400 |
| 04/05/2007 | 22,04 | 22,13 | 21,67 | 21,93 | +0,18% | 2,09% | 147.900 |
| 03/05/2007 | 21,98 | 22,19 | 21,74 | 21,89 | -0,68% | 2,05% | 345.800 |
| 02/05/2007 | 21,17 | 22,16 | 21,11 | 22,04 | +4,41% | 4,96% | 381.300 |
| 01/05/2007 | 21,09 | 21,65 | 20,73 | 21,11 | +0,38% | 4,36% | 514.400 |
| 30/04/2007 | 21,83 | 22,34 | 20,99 | 21,03 | -6,78% | 6,18% | 819.400 |
| 27/04/2007 | 23,55 | 23,59 | 22,33 | 22,56 | -3,80% | 5,35% | 426.000 |
| 26/04/2007 | 22,09 | 23,57 | 22,05 | 23,45 | +5,92% | 6,88% | 458.900 |
| 25/04/2007 | 22,35 | 22,40 | 21,88 | 22,14 | -0,05% | 2,33% | 285.300 |
| 24/04/2007 | 22,49 | 22,49 | 21,87 | 22,15 | -1,03% | 2,76% | 310.400 |
| 23/04/2007 | 21,75 | 22,48 | 21,68 | 22,38 | +2,94% | 3,68% | 245.900 |
| 20/04/2007 | 21,87 | 22,39 | 21,55 | 21,74 | +0,51% | 3,84% | 194.800 |