🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 17,16 | 17,42 | 16,91 | 17,03 | -1,45% | 2,97% | 265.700 |
| 24/08/2007 | 17,43 | 17,45 | 16,89 | 17,28 | -0,92% | 3,21% | 441.500 |
| 23/08/2007 | 17,67 | 17,69 | 17,37 | 17,44 | -0,68% | 1,81% | 408.300 |
| 22/08/2007 | 17,95 | 17,98 | 17,50 | 17,56 | -0,68% | 2,67% | 731.000 |
| 21/08/2007 | 17,04 | 17,83 | 16,90 | 17,68 | +13,12% | 5,46% | 853.100 |
| 20/08/2007 | 15,77 | 16,00 | 15,40 | 15,63 | -0,32% | 3,80% | 347.500 |
| 17/08/2007 | 16,10 | 16,25 | 15,44 | 15,68 | -0,13% | 5,03% | 691.400 |
| 16/08/2007 | 15,61 | 15,88 | 14,66 | 15,70 | +0,26% | 7,82% | 542.600 |
| 15/08/2007 | 15,70 | 16,18 | 15,08 | 15,66 | -0,95% | 7,01% | 362.900 |
| 14/08/2007 | 16,25 | 16,60 | 15,68 | 15,81 | -2,35% | 5,66% | 386.900 |
| 13/08/2007 | 15,99 | 17,01 | 15,66 | 16,19 | +7,36% | 8,44% | 715.200 |
| 10/08/2007 | 14,25 | 15,35 | 13,79 | 15,08 | +4,00% | 10,95% | 1.084.700 |
| 09/08/2007 | 15,14 | 15,14 | 14,44 | 14,50 | -6,03% | 4,62% | 1.611.300 |
| 08/08/2007 | 15,92 | 16,10 | 15,19 | 15,43 | -2,59% | 5,72% | 1.135.600 |
| 07/08/2007 | 16,54 | 16,64 | 15,05 | 15,84 | -4,41% | 9,61% | 889.900 |
| 06/08/2007 | 16,66 | 16,81 | 16,05 | 16,57 | +0,12% | 4,56% | 800.900 |
| 03/08/2007 | 17,89 | 17,89 | 16,25 | 16,55 | -7,90% | 9,17% | 1.059.000 |
| 02/08/2007 | 19,12 | 19,49 | 17,20 | 17,97 | -6,70% | 11,98% | 616.200 |
| 01/08/2007 | 19,11 | 19,64 | 18,92 | 19,26 | +0,26% | 3,77% | 433.500 |
| 31/07/2007 | 19,69 | 19,98 | 19,16 | 19,21 | -1,64% | 4,16% | 258.800 |
| 30/07/2007 | 19,84 | 19,84 | 19,29 | 19,53 | -0,76% | 2,77% | 293.800 |
| 27/07/2007 | 20,01 | 20,32 | 19,51 | 19,68 | -1,60% | 4,05% | 285.900 |
| 26/07/2007 | 20,18 | 20,43 | 19,20 | 20,00 | -1,67% | 6,10% | 384.100 |
| 25/07/2007 | 20,20 | 20,53 | 19,99 | 20,34 | +1,50% | 2,67% | 255.200 |
| 24/07/2007 | 20,72 | 20,84 | 19,67 | 20,04 | -4,07% | 5,65% | 568.300 |
| 23/07/2007 | 21,37 | 21,40 | 20,76 | 20,89 | -1,69% | 2,99% | 251.700 |
| 20/07/2007 | 21,23 | 21,37 | 20,43 | 21,25 | -0,33% | 4,43% | 276.900 |
| 19/07/2007 | 21,49 | 21,79 | 21,20 | 21,32 | -0,33% | 2,75% | 189.100 |
| 18/07/2007 | 21,67 | 21,82 | 21,07 | 21,39 | -1,70% | 3,46% | 236.100 |
| 17/07/2007 | 22,24 | 22,24 | 21,65 | 21,76 | -1,23% | 2,65% | 291.500 |