🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 20,76 | 21,54 | 20,74 | 21,26 | +2,46% | 3,85% | 314.800 |
| 06/03/2007 | 20,20 | 21,05 | 20,20 | 20,75 | +1,72% | 4,21% | 311.200 |
| 05/03/2007 | 20,91 | 21,07 | 20,26 | 20,40 | -2,44% | 3,87% | 329.000 |
| 02/03/2007 | 20,73 | 21,23 | 20,54 | 20,91 | -0,48% | 3,33% | 572.800 |
| 01/03/2007 | 21,01 | 21,31 | 20,52 | 21,01 | +0,05% | 3,76% | 321.400 |
| 28/02/2007 | 21,41 | 21,41 | 20,58 | 21,00 | -2,23% | 3,88% | 350.800 |
| 27/02/2007 | 21,93 | 21,93 | 21,17 | 21,48 | -3,33% | 3,47% | 354.500 |
| 26/02/2007 | 22,35 | 22,65 | 20,50 | 22,22 | +0,05% | 9,62% | 169.000 |
| 23/02/2007 | 22,20 | 22,37 | 21,95 | 22,21 | +0,09% | 1,89% | 114.900 |
| 22/02/2007 | 22,35 | 22,36 | 21,76 | 22,19 | -0,76% | 2,68% | 216.000 |
| 21/02/2007 | 22,55 | 22,59 | 22,11 | 22,36 | -0,84% | 2,13% | 238.200 |
| 20/02/2007 | 21,44 | 23,00 | 21,35 | 22,55 | +5,62% | 7,70% | 458.000 |
| 16/02/2007 | 20,95 | 21,52 | 20,77 | 21,35 | +1,47% | 3,58% | 303.800 |
| 15/02/2007 | 20,92 | 21,20 | 20,79 | 21,04 | +0,24% | 1,96% | 255.900 |
| 14/02/2007 | 21,29 | 21,35 | 20,90 | 20,99 | -1,04% | 2,11% | 344.500 |
| 13/02/2007 | 20,68 | 21,51 | 20,68 | 21,21 | +3,41% | 4,01% | 353.200 |
| 12/02/2007 | 20,56 | 21,15 | 20,40 | 20,51 | -0,44% | 3,65% | 326.700 |
| 09/02/2007 | 20,65 | 21,17 | 20,46 | 20,60 | +0,93% | 3,44% | 366.500 |
| 08/02/2007 | 19,93 | 20,96 | 19,93 | 20,41 | +2,05% | 5,17% | 272.300 |
| 07/02/2007 | 19,79 | 20,19 | 19,76 | 20,00 | +1,78% | 2,17% | 849.900 |
| 06/02/2007 | 19,18 | 19,77 | 18,96 | 19,65 | +2,93% | 4,22% | 501.700 |
| 05/02/2007 | 20,15 | 20,25 | 18,97 | 19,09 | +0,05% | 6,35% | 423.200 |
| 02/02/2007 | 19,23 | 19,34 | 18,97 | 19,08 | -0,21% | 1,92% | 151.100 |
| 01/02/2007 | 19,08 | 19,23 | 18,77 | 19,12 | +0,90% | 2,41% | 110.200 |
| 31/01/2007 | 18,84 | 19,15 | 18,53 | 18,95 | +0,58% | 3,29% | 532.200 |
| 30/01/2007 | 18,62 | 19,00 | 18,41 | 18,84 | +1,51% | 3,17% | 474.600 |
| 29/01/2007 | 18,64 | 18,79 | 18,37 | 18,56 | -1,43% | 2,25% | 231.000 |
| 26/01/2007 | 18,66 | 18,84 | 18,36 | 18,83 | +1,29% | 2,57% | 103.000 |
| 25/01/2007 | 18,80 | 18,80 | 18,31 | 18,59 | -0,91% | 2,61% | 104.100 |
| 24/01/2007 | 18,49 | 18,89 | 18,49 | 18,76 | +2,01% | 2,16% | 68.100 |