🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 18,29 | 18,64 | 18,20 | 18,39 | +0,71% | 2,41% | 188.500 |
| 22/01/2007 | 18,69 | 18,69 | 18,03 | 18,26 | -2,20% | 3,53% | 303.400 |
| 19/01/2007 | 18,83 | 18,83 | 18,26 | 18,67 | -0,53% | 3,03% | 186.600 |
| 18/01/2007 | 18,93 | 19,02 | 18,63 | 18,77 | -0,53% | 2,06% | 296.000 |
| 17/01/2007 | 19,46 | 19,46 | 18,74 | 18,87 | -3,03% | 3,70% | 241.900 |
| 16/01/2007 | 19,71 | 20,07 | 19,43 | 19,46 | -1,12% | 3,25% | 343.500 |
| 12/01/2007 | 19,85 | 20,02 | 19,41 | 19,68 | -1,11% | 3,07% | 263.900 |
| 11/01/2007 | 19,51 | 20,29 | 19,34 | 19,90 | +2,63% | 4,87% | 492.500 |
| 10/01/2007 | 18,96 | 19,56 | 18,76 | 19,39 | +1,95% | 4,22% | 225.900 |
| 09/01/2007 | 18,80 | 19,10 | 18,42 | 19,02 | +1,01% | 3,62% | 187.100 |
| 08/01/2007 | 18,74 | 19,11 | 18,36 | 18,83 | +0,53% | 4,00% | 339.600 |
| 05/01/2007 | 19,51 | 19,63 | 18,68 | 18,73 | -3,90% | 4,87% | 317.700 |
| 04/01/2007 | 20,28 | 20,31 | 19,46 | 19,49 | -4,69% | 4,19% | 531.000 |
| 03/01/2007 | 18,83 | 21,20 | 18,76 | 20,45 | +22,16% | 12,96% | 993.300 |
| 29/12/2006 | 16,77 | 17,00 | 16,69 | 16,74 | +0,00% | 1,85% | 113.300 |
| 28/12/2006 | 17,00 | 17,00 | 16,59 | 16,74 | -1,53% | 2,41% | 80.700 |
| 27/12/2006 | 16,71 | 17,04 | 16,57 | 17,00 | +2,29% | 2,81% | 70.100 |
| 26/12/2006 | 16,12 | 16,88 | 16,12 | 16,62 | +3,36% | 4,71% | 85.500 |
| 22/12/2006 | 16,50 | 16,50 | 16,04 | 16,08 | -2,25% | 2,79% | 96.700 |
| 21/12/2006 | 16,63 | 16,85 | 16,16 | 16,45 | -0,90% | 4,15% | 158.800 |
| 20/12/2006 | 16,05 | 16,96 | 16,05 | 16,60 | +3,23% | 5,67% | 268.000 |
| 19/12/2006 | 16,79 | 16,79 | 15,95 | 16,08 | -4,63% | 5,00% | 158.100 |
| 18/12/2006 | 16,85 | 17,17 | 16,81 | 16,86 | +0,06% | 2,14% | 216.600 |
| 15/12/2006 | 16,50 | 16,90 | 16,50 | 16,85 | +2,25% | 2,42% | 234.000 |
| 14/12/2006 | 15,86 | 16,82 | 15,86 | 16,48 | +4,37% | 6,05% | 136.400 |
| 13/12/2006 | 16,10 | 16,10 | 15,73 | 15,79 | -1,31% | 2,30% | 113.300 |
| 12/12/2006 | 15,95 | 16,03 | 15,77 | 16,00 | +0,13% | 1,63% | 129.900 |
| 11/12/2006 | 15,85 | 16,08 | 15,85 | 15,98 | +1,01% | 1,45% | 69.200 |
| 08/12/2006 | 15,69 | 16,00 | 15,35 | 15,82 | +0,83% | 4,14% | 116.500 |
| 07/12/2006 | 16,00 | 16,00 | 15,44 | 15,69 | -1,75% | 3,50% | 65.300 |