🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 22,33 | 22,41 | 21,74 | 22,03 | -1,83% | 3,00% | 257.600 |
| 13/07/2007 | 22,60 | 22,69 | 22,21 | 22,44 | -1,15% | 2,12% | 169.400 |
| 12/07/2007 | 22,63 | 22,87 | 22,45 | 22,70 | +0,89% | 1,86% | 252.500 |
| 11/07/2007 | 22,76 | 22,88 | 22,32 | 22,50 | -1,49% | 2,46% | 209.900 |
| 10/07/2007 | 22,75 | 23,13 | 22,54 | 22,84 | -0,26% | 2,59% | 401.100 |
| 09/07/2007 | 22,58 | 23,00 | 22,26 | 22,90 | +1,37% | 3,28% | 272.100 |
| 06/07/2007 | 23,07 | 23,09 | 22,55 | 22,59 | -1,74% | 2,34% | 295.100 |
| 05/07/2007 | 22,75 | 23,12 | 22,55 | 22,99 | +1,05% | 2,51% | 203.700 |
| 03/07/2007 | 23,32 | 23,38 | 22,75 | 22,75 | -3,03% | 2,70% | 208.800 |
| 02/07/2007 | 22,66 | 23,86 | 22,60 | 23,46 | +4,27% | 5,56% | 370.800 |
| 29/06/2007 | 22,70 | 23,16 | 22,44 | 22,50 | -0,22% | 3,17% | 296.200 |
| 28/06/2007 | 22,68 | 22,92 | 22,53 | 22,55 | -0,31% | 1,72% | 180.300 |
| 27/06/2007 | 21,99 | 22,72 | 21,74 | 22,62 | +2,08% | 4,46% | 146.300 |
| 26/06/2007 | 22,53 | 22,58 | 22,09 | 22,16 | -0,94% | 2,17% | 280.300 |
| 25/06/2007 | 22,36 | 23,11 | 22,27 | 22,37 | -0,53% | 3,76% | 177.300 |
| 22/06/2007 | 22,97 | 23,41 | 22,31 | 22,49 | -2,22% | 4,79% | 393.800 |
| 21/06/2007 | 22,56 | 23,12 | 22,16 | 23,00 | +1,63% | 4,26% | 405.100 |
| 20/06/2007 | 23,07 | 23,42 | 22,57 | 22,63 | -1,44% | 3,68% | 306.700 |
| 19/06/2007 | 22,93 | 23,04 | 22,53 | 22,96 | -0,13% | 2,22% | 319.600 |
| 18/06/2007 | 23,02 | 23,47 | 22,86 | 22,99 | -0,09% | 2,65% | 287.700 |
| 15/06/2007 | 22,81 | 23,49 | 22,64 | 23,01 | +2,54% | 3,73% | 741.100 |
| 14/06/2007 | 22,68 | 22,82 | 22,44 | 22,44 | -0,75% | 1,68% | 360.300 |
| 13/06/2007 | 22,42 | 22,81 | 22,18 | 22,61 | +1,57% | 2,81% | 503.000 |
| 12/06/2007 | 22,33 | 22,41 | 22,01 | 22,26 | -0,67% | 1,79% | 367.000 |
| 11/06/2007 | 22,79 | 22,79 | 22,37 | 22,41 | -1,67% | 1,84% | 256.500 |
| 08/06/2007 | 22,20 | 22,81 | 22,18 | 22,79 | +2,84% | 2,84% | 386.800 |
| 07/06/2007 | 22,61 | 22,71 | 22,13 | 22,16 | -2,16% | 2,57% | 368.100 |
| 06/06/2007 | 22,23 | 22,67 | 21,98 | 22,65 | +1,94% | 3,10% | 411.900 |
| 05/06/2007 | 22,18 | 22,33 | 21,99 | 22,22 | +0,14% | 1,53% | 481.800 |
| 04/06/2007 | 21,96 | 22,57 | 21,66 | 22,19 | +0,14% | 4,14% | 483.800 |