🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 21,46 | 21,73 | 21,13 | 21,63 | +1,64% | 2,80% | 397.500 |
| 18/04/2007 | 22,51 | 22,51 | 21,21 | 21,28 | -5,21% | 5,78% | 502.700 |
| 17/04/2007 | 22,50 | 22,50 | 22,03 | 22,45 | +0,00% | 2,09% | 319.700 |
| 16/04/2007 | 21,95 | 22,49 | 21,65 | 22,45 | +2,65% | 3,83% | 410.200 |
| 13/04/2007 | 21,27 | 21,90 | 21,22 | 21,87 | +3,11% | 3,20% | 326.000 |
| 12/04/2007 | 21,10 | 21,38 | 20,60 | 21,21 | -0,24% | 3,70% | 419.900 |
| 11/04/2007 | 21,68 | 21,70 | 21,01 | 21,26 | -0,75% | 3,18% | 617.600 |
| 10/04/2007 | 21,10 | 21,45 | 20,95 | 21,42 | +1,28% | 2,37% | 418.900 |
| 09/04/2007 | 21,18 | 21,37 | 21,00 | 21,15 | -0,80% | 1,75% | 484.200 |
| 05/04/2007 | 21,33 | 21,63 | 21,24 | 21,32 | +0,14% | 1,83% | 366.200 |
| 04/04/2007 | 22,56 | 22,56 | 21,05 | 21,29 | -5,42% | 6,69% | 482.600 |
| 03/04/2007 | 22,18 | 22,70 | 22,11 | 22,51 | +2,09% | 2,66% | 338.100 |
| 02/04/2007 | 22,54 | 23,07 | 21,99 | 22,05 | -1,87% | 4,79% | 329.600 |
| 30/03/2007 | 22,08 | 22,47 | 21,94 | 22,47 | +2,46% | 2,40% | 270.300 |
| 29/03/2007 | 22,10 | 22,41 | 21,73 | 21,93 | +0,50% | 3,08% | 241.500 |
| 28/03/2007 | 22,28 | 22,42 | 21,80 | 21,82 | -2,59% | 2,78% | 172.600 |
| 27/03/2007 | 22,95 | 22,95 | 22,13 | 22,40 | -2,57% | 3,57% | 240.800 |
| 26/03/2007 | 22,82 | 23,07 | 22,50 | 22,99 | +1,28% | 2,50% | 241.800 |
| 23/03/2007 | 22,45 | 22,88 | 22,33 | 22,70 | +1,29% | 2,45% | 244.000 |
| 22/03/2007 | 22,10 | 22,47 | 21,99 | 22,41 | +0,95% | 2,17% | 445.500 |
| 21/03/2007 | 22,00 | 22,21 | 21,00 | 22,20 | -2,07% | 5,50% | 618.600 |
| 20/03/2007 | 23,05 | 23,12 | 22,48 | 22,67 | -1,43% | 2,78% | 432.000 |
| 19/03/2007 | 23,00 | 23,75 | 22,95 | 23,00 | +4,36% | 3,48% | 739.300 |
| 16/03/2007 | 22,01 | 22,46 | 22,01 | 22,04 | -0,18% | 2,04% | 347.200 |
| 15/03/2007 | 21,56 | 22,17 | 21,55 | 22,08 | +2,60% | 2,88% | 327.600 |
| 14/03/2007 | 21,12 | 21,68 | 20,88 | 21,52 | +1,65% | 3,79% | 345.900 |
| 13/03/2007 | 22,36 | 22,45 | 20,88 | 21,17 | -5,62% | 7,02% | 408.000 |
| 12/03/2007 | 21,99 | 22,45 | 21,83 | 22,43 | +2,47% | 2,82% | 227.100 |
| 09/03/2007 | 22,28 | 22,30 | 21,62 | 21,89 | +0,14% | 3,05% | 252.700 |
| 08/03/2007 | 21,25 | 22,28 | 21,25 | 21,86 | +2,82% | 4,85% | 229.600 |