🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 18,04 | 18,09 | 17,51 | 17,96 | -0,39% | 3,22% | 195.600 |
| 08/10/2007 | 18,56 | 18,61 | 17,97 | 18,03 | -2,70% | 3,45% | 162.600 |
| 05/10/2007 | 18,26 | 18,70 | 18,01 | 18,53 | +2,21% | 3,78% | 133.700 |
| 04/10/2007 | 17,90 | 18,17 | 17,75 | 18,13 | +1,91% | 2,35% | 81.600 |
| 03/10/2007 | 18,19 | 18,35 | 17,78 | 17,79 | -2,95% | 3,13% | 146.900 |
| 02/10/2007 | 18,14 | 18,37 | 18,03 | 18,33 | +1,27% | 1,87% | 186.800 |
| 01/10/2007 | 16,86 | 18,12 | 16,82 | 18,10 | +7,10% | 7,71% | 297.500 |
| 28/09/2007 | 17,21 | 17,41 | 16,82 | 16,90 | -2,09% | 3,43% | 230.600 |
| 27/09/2007 | 17,35 | 17,39 | 17,15 | 17,26 | +0,52% | 1,38% | 121.800 |
| 26/09/2007 | 17,31 | 17,65 | 17,06 | 17,17 | +0,06% | 3,41% | 260.800 |
| 25/09/2007 | 17,77 | 17,84 | 17,06 | 17,16 | -3,97% | 4,39% | 350.000 |
| 24/09/2007 | 17,84 | 18,02 | 17,68 | 17,87 | +0,00% | 1,91% | 190.600 |
| 21/09/2007 | 18,68 | 18,70 | 17,75 | 17,87 | -3,41% | 5,09% | 684.800 |
| 20/09/2007 | 18,40 | 18,55 | 18,29 | 18,50 | +1,76% | 1,41% | 461.500 |
| 19/09/2007 | 18,22 | 18,30 | 18,15 | 18,18 | +0,00% | 0,82% | 799.300 |
| 18/09/2007 | 18,17 | 18,31 | 18,05 | 18,18 | +0,72% | 1,43% | 1.373.700 |
| 17/09/2007 | 18,14 | 18,24 | 17,83 | 18,05 | -0,99% | 2,26% | 416.200 |
| 14/09/2007 | 17,76 | 18,27 | 17,61 | 18,23 | +1,84% | 3,72% | 384.300 |
| 13/09/2007 | 17,59 | 18,10 | 17,30 | 17,90 | +2,76% | 4,55% | 319.700 |
| 12/09/2007 | 17,45 | 17,70 | 17,31 | 17,42 | -0,34% | 2,23% | 149.800 |
| 11/09/2007 | 17,14 | 17,50 | 16,96 | 17,48 | +2,88% | 3,15% | 283.500 |
| 10/09/2007 | 17,29 | 17,37 | 16,95 | 16,99 | -1,22% | 2,43% | 244.500 |
| 07/09/2007 | 17,00 | 17,30 | 17,00 | 17,20 | -0,58% | 1,76% | 250.200 |
| 06/09/2007 | 17,30 | 17,32 | 16,95 | 17,30 | +0,29% | 2,14% | 267.400 |
| 05/09/2007 | 17,45 | 17,70 | 17,06 | 17,25 | -1,71% | 3,67% | 420.300 |
| 04/09/2007 | 17,02 | 17,74 | 17,01 | 17,55 | +2,87% | 4,29% | 290.400 |
| 31/08/2007 | 17,09 | 17,19 | 16,89 | 17,06 | +0,65% | 1,76% | 170.400 |
| 30/08/2007 | 16,78 | 17,17 | 16,78 | 16,95 | -0,35% | 2,32% | 213.600 |
| 29/08/2007 | 17,00 | 17,08 | 16,75 | 17,01 | +0,95% | 1,94% | 276.800 |
| 28/08/2007 | 16,90 | 17,15 | 16,80 | 16,85 | -1,06% | 2,07% | 337.800 |