🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 13,82 | 14,20 | 13,16 | 13,52 | -2,38% | 7,53% | 582.300 |
| 19/11/2007 | 13,82 | 14,11 | 13,60 | 13,85 | -0,50% | 3,69% | 557.800 |
| 16/11/2007 | 14,22 | 14,29 | 13,67 | 13,92 | -2,18% | 4,36% | 673.800 |
| 15/11/2007 | 14,57 | 14,83 | 14,04 | 14,23 | -2,87% | 5,42% | 511.100 |
| 14/11/2007 | 15,46 | 15,46 | 14,45 | 14,65 | -4,44% | 6,53% | 491.000 |
| 13/11/2007 | 14,45 | 15,33 | 14,22 | 15,33 | +8,19% | 7,68% | 634.400 |
| 12/11/2007 | 13,92 | 14,58 | 13,52 | 14,17 | +1,87% | 7,61% | 431.800 |
| 09/11/2007 | 14,23 | 14,54 | 13,82 | 13,91 | -3,80% | 5,06% | 443.100 |
| 08/11/2007 | 14,13 | 14,63 | 13,93 | 14,46 | +3,14% | 4,95% | 415.400 |
| 07/11/2007 | 15,03 | 15,40 | 13,97 | 14,02 | -7,70% | 9,51% | 479.200 |
| 06/11/2007 | 15,44 | 15,91 | 14,41 | 15,19 | -1,49% | 9,72% | 348.900 |
| 05/11/2007 | 16,00 | 16,00 | 15,08 | 15,42 | -3,75% | 5,75% | 382.200 |
| 02/11/2007 | 16,27 | 16,73 | 15,45 | 16,02 | -1,23% | 7,87% | 365.600 |
| 01/11/2007 | 16,86 | 16,87 | 15,76 | 16,22 | -6,24% | 6,58% | 335.100 |
| 31/10/2007 | 16,92 | 17,34 | 16,46 | 17,30 | +2,19% | 5,20% | 239.300 |
| 30/10/2007 | 16,92 | 17,33 | 16,87 | 16,93 | +0,00% | 2,72% | 145.200 |
| 29/10/2007 | 17,24 | 17,61 | 16,87 | 16,93 | -1,68% | 4,29% | 209.100 |
| 26/10/2007 | 16,90 | 17,22 | 16,72 | 17,22 | +3,18% | 2,96% | 136.600 |
| 25/10/2007 | 16,96 | 17,41 | 16,55 | 16,69 | -1,36% | 5,07% | 171.900 |
| 24/10/2007 | 16,92 | 17,36 | 16,20 | 16,92 | -0,76% | 6,86% | 214.700 |
| 23/10/2007 | 17,30 | 17,40 | 16,82 | 17,05 | -0,64% | 3,35% | 191.800 |
| 22/10/2007 | 16,24 | 17,24 | 15,89 | 17,16 | +6,06% | 8,31% | 224.300 |
| 19/10/2007 | 16,84 | 16,95 | 16,18 | 16,18 | -3,92% | 4,57% | 264.900 |
| 18/10/2007 | 16,98 | 17,25 | 16,84 | 16,84 | -1,23% | 2,41% | 168.800 |
| 17/10/2007 | 17,31 | 17,56 | 16,95 | 17,05 | -0,58% | 3,52% | 192.100 |
| 16/10/2007 | 17,05 | 17,68 | 17,03 | 17,15 | +0,18% | 3,81% | 252.100 |
| 15/10/2007 | 17,56 | 17,59 | 17,03 | 17,12 | -3,17% | 3,19% | 295.400 |
| 12/10/2007 | 17,71 | 18,32 | 17,50 | 17,68 | -0,06% | 4,63% | 159.600 |
| 11/10/2007 | 18,10 | 18,21 | 17,60 | 17,69 | -1,83% | 3,37% | 197.400 |
| 10/10/2007 | 17,95 | 18,11 | 17,68 | 18,02 | +0,33% | 2,40% | 112.100 |