🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 14,37 | 14,70 | 13,94 | 14,24 | -1,86% | 5,29% | 395.200 |
| 03/01/2008 | 14,58 | 14,98 | 14,49 | 14,51 | -0,96% | 3,36% | 263.700 |
| 02/01/2008 | 15,13 | 15,33 | 13,92 | 14,65 | -3,11% | 9,32% | 494.700 |
| 31/12/2007 | 15,21 | 15,34 | 14,47 | 15,12 | -0,26% | 5,72% | 505.500 |
| 28/12/2007 | 15,03 | 15,53 | 14,95 | 15,16 | +1,27% | 3,86% | 194.900 |
| 27/12/2007 | 14,92 | 15,25 | 14,92 | 14,97 | +0,34% | 2,21% | 206.700 |
| 26/12/2007 | 15,48 | 15,53 | 14,69 | 14,92 | -4,97% | 5,43% | 401.600 |
| 24/12/2007 | 15,01 | 15,81 | 15,00 | 15,70 | +4,88% | 5,40% | 111.400 |
| 21/12/2007 | 14,75 | 15,29 | 14,69 | 14,97 | +3,17% | 4,07% | 521.800 |
| 20/12/2007 | 14,01 | 14,62 | 14,01 | 14,51 | +4,69% | 4,35% | 395.800 |
| 19/12/2007 | 13,92 | 14,41 | 13,80 | 13,86 | -0,79% | 4,38% | 450.200 |
| 18/12/2007 | 14,40 | 14,44 | 13,69 | 13,97 | -1,76% | 5,21% | 327.600 |
| 17/12/2007 | 14,09 | 14,58 | 14,09 | 14,22 | +1,50% | 3,48% | 235.100 |
| 14/12/2007 | 14,51 | 14,71 | 13,98 | 14,01 | -3,84% | 5,03% | 219.500 |
| 13/12/2007 | 13,97 | 14,70 | 13,97 | 14,57 | +3,41% | 5,23% | 309.000 |
| 12/12/2007 | 13,43 | 14,27 | 13,09 | 14,09 | +7,89% | 8,79% | 384.800 |
| 11/12/2007 | 13,50 | 13,82 | 13,05 | 13,06 | -2,83% | 5,70% | 234.500 |
| 10/12/2007 | 13,49 | 13,62 | 13,27 | 13,44 | -0,37% | 2,59% | 237.200 |
| 07/12/2007 | 13,81 | 13,94 | 13,33 | 13,49 | -2,03% | 4,42% | 204.700 |
| 06/12/2007 | 12,74 | 13,77 | 12,74 | 13,77 | +7,58% | 8,08% | 301.700 |
| 05/12/2007 | 12,80 | 13,03 | 12,63 | 12,80 | +0,95% | 3,12% | 211.400 |
| 04/12/2007 | 13,02 | 13,20 | 12,67 | 12,68 | -3,94% | 4,07% | 224.000 |
| 03/12/2007 | 13,85 | 13,94 | 13,20 | 13,20 | -4,97% | 5,34% | 303.400 |
| 30/11/2007 | 13,77 | 14,01 | 13,62 | 13,89 | +1,98% | 2,83% | 754.400 |
| 29/11/2007 | 13,47 | 13,79 | 13,43 | 13,62 | +0,44% | 2,67% | 440.300 |
| 28/11/2007 | 13,34 | 13,60 | 13,11 | 13,56 | +2,96% | 3,67% | 515.800 |
| 27/11/2007 | 13,15 | 13,36 | 12,76 | 13,17 | +0,23% | 4,56% | 443.300 |
| 26/11/2007 | 13,65 | 13,69 | 13,10 | 13,14 | -3,95% | 4,32% | 338.000 |
| 23/11/2007 | 13,61 | 13,92 | 13,54 | 13,68 | +1,41% | 2,79% | 116.400 |
| 21/11/2007 | 13,47 | 13,89 | 13,25 | 13,49 | -0,22% | 4,75% | 297.700 |