🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 106,07 | 106,59 | 105,41 | 106,37 | +0,49% | 1,11% | 656.300 |
| 28/05/2025 | 105,24 | 106,01 | 104,00 | 105,85 | +0,37% | 1,91% | 352.900 |
| 27/05/2025 | 103,39 | 105,63 | 102,19 | 105,46 | +3,79% | 3,33% | 364.900 |
| 23/05/2025 | 100,47 | 102,78 | 100,47 | 101,61 | -1,05% | 2,30% | 300.600 |
| 22/05/2025 | 100,07 | 104,44 | 99,78 | 102,69 | +2,50% | 4,66% | 511.400 |
| 21/05/2025 | 99,50 | 101,60 | 98,39 | 100,19 | -1,16% | 3,23% | 428.000 |
| 20/05/2025 | 86,14 | 103,31 | 85,10 | 101,37 | +22,10% | 21,14% | 1.283.800 |
| 19/05/2025 | 84,60 | 86,32 | 82,93 | 83,02 | -3,47% | 4,01% | 520.700 |
| 16/05/2025 | 82,58 | 86,30 | 82,44 | 86,00 | +3,97% | 4,67% | 311.000 |
| 15/05/2025 | 82,25 | 83,12 | 81,58 | 82,72 | +0,51% | 1,87% | 173.800 |
| 14/05/2025 | 84,23 | 84,45 | 82,24 | 82,30 | -2,80% | 2,62% | 204.700 |
| 13/05/2025 | 84,69 | 85,15 | 83,17 | 84,67 | +1,06% | 2,34% | 217.400 |
| 12/05/2025 | 84,67 | 84,94 | 82,07 | 83,78 | +3,47% | 3,39% | 202.200 |
| 09/05/2025 | 80,50 | 81,46 | 79,62 | 80,97 | +0,56% | 2,29% | 164.500 |
| 08/05/2025 | 79,40 | 81,02 | 78,70 | 80,52 | +2,64% | 2,92% | 176.700 |
| 07/05/2025 | 76,91 | 78,83 | 76,18 | 78,45 | +3,24% | 3,45% | 224.200 |
| 06/05/2025 | 74,72 | 76,61 | 74,40 | 75,99 | -0,05% | 2,96% | 150.100 |
| 05/05/2025 | 75,00 | 76,98 | 75,00 | 76,03 | +0,45% | 2,64% | 143.500 |
| 02/05/2025 | 75,70 | 77,17 | 75,31 | 75,69 | +1,87% | 2,46% | 147.400 |
| 01/05/2025 | 75,13 | 76,29 | 73,89 | 74,30 | -0,07% | 3,19% | 178.600 |
| 30/04/2025 | 73,40 | 75,14 | 72,63 | 74,35 | -0,88% | 3,42% | 209.200 |
| 29/04/2025 | 73,88 | 75,07 | 73,65 | 75,01 | +1,53% | 1,92% | 129.500 |
| 28/04/2025 | 74,28 | 74,69 | 72,50 | 73,88 | -0,26% | 2,95% | 149.100 |
| 25/04/2025 | 73,36 | 74,13 | 71,67 | 74,07 | +0,58% | 3,35% | 164.400 |
| 24/04/2025 | 70,72 | 74,90 | 70,41 | 73,64 | +4,66% | 6,35% | 204.600 |
| 23/04/2025 | 72,02 | 74,23 | 69,79 | 70,36 | +1,81% | 6,16% | 439.800 |
| 22/04/2025 | 69,01 | 69,23 | 67,29 | 69,11 | +1,98% | 2,81% | 149.400 |
| 21/04/2025 | 68,86 | 68,86 | 66,78 | 67,77 | -2,42% | 3,02% | 240.200 |
| 17/04/2025 | 68,77 | 70,09 | 68,03 | 69,45 | +1,18% | 3,00% | 139.200 |
| 16/04/2025 | 68,00 | 68,86 | 67,20 | 68,64 | +0,28% | 2,44% | 191.200 |