🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 3,68 | 3,85 | 3,56 | 3,57 | -1,92% | 7,88% | 87.200 |
| 29/01/2009 | 3,91 | 3,93 | 3,62 | 3,64 | -8,77% | 7,93% | 43.300 |
| 28/01/2009 | 3,93 | 4,15 | 3,90 | 3,99 | +3,64% | 6,36% | 60.800 |
| 27/01/2009 | 3,80 | 3,98 | 3,69 | 3,85 | +1,58% | 7,63% | 57.500 |
| 26/01/2009 | 3,83 | 3,97 | 3,66 | 3,79 | -1,04% | 8,09% | 82.500 |
| 23/01/2009 | 3,52 | 3,98 | 3,46 | 3,83 | +4,64% | 14,77% | 72.800 |
| 22/01/2009 | 4,12 | 4,23 | 3,55 | 3,66 | -13,48% | 16,50% | 75.500 |
| 21/01/2009 | 3,57 | 4,31 | 3,47 | 4,23 | +16,53% | 23,53% | 90.000 |
| 20/01/2009 | 4,71 | 4,78 | 3,61 | 3,63 | -24,22% | 24,84% | 94.500 |
| 16/01/2009 | 4,41 | 4,81 | 4,35 | 4,79 | +10,11% | 10,43% | 91.400 |
| 15/01/2009 | 4,39 | 4,43 | 3,82 | 4,35 | -1,14% | 13,90% | 109.900 |
| 14/01/2009 | 4,30 | 4,48 | 4,20 | 4,40 | -0,23% | 6,51% | 88.100 |
| 13/01/2009 | 4,52 | 4,55 | 3,93 | 4,41 | -2,86% | 13,72% | 206.200 |
| 12/01/2009 | 4,66 | 4,77 | 4,46 | 4,54 | -2,78% | 6,65% | 85.400 |
| 09/01/2009 | 4,89 | 4,92 | 4,56 | 4,67 | -4,69% | 7,36% | 61.700 |
| 08/01/2009 | 5,19 | 5,19 | 4,72 | 4,90 | +1,87% | 9,06% | 54.500 |
| 07/01/2009 | 4,86 | 4,96 | 4,68 | 4,81 | -2,43% | 5,76% | 57.500 |
| 06/01/2009 | 4,19 | 5,16 | 4,16 | 4,93 | +19,08% | 23,87% | 102.900 |
| 05/01/2009 | 4,58 | 4,71 | 4,14 | 4,14 | -9,41% | 12,45% | 127.600 |
| 02/01/2009 | 4,30 | 4,73 | 4,30 | 4,57 | +6,53% | 10,00% | 51.800 |
| 31/12/2008 | 4,27 | 4,58 | 4,20 | 4,29 | +0,94% | 8,90% | 145.300 |
| 30/12/2008 | 4,47 | 4,49 | 4,00 | 4,25 | -4,06% | 10,96% | 95.900 |
| 29/12/2008 | 4,41 | 4,50 | 4,32 | 4,43 | +0,45% | 4,08% | 66.900 |
| 26/12/2008 | 4,37 | 4,51 | 4,18 | 4,41 | +1,38% | 7,55% | 39.500 |
| 24/12/2008 | 4,42 | 4,42 | 4,11 | 4,35 | -1,14% | 7,01% | 49.200 |
| 23/12/2008 | 4,75 | 4,88 | 4,31 | 4,40 | -6,38% | 12,00% | 93.400 |
| 22/12/2008 | 4,63 | 4,89 | 4,58 | 4,70 | +1,51% | 6,70% | 129.800 |
| 19/12/2008 | 4,54 | 4,71 | 4,18 | 4,63 | +6,19% | 11,67% | 405.900 |
| 18/12/2008 | 4,87 | 4,87 | 4,32 | 4,36 | -9,92% | 11,29% | 87.800 |
| 17/12/2008 | 4,48 | 4,95 | 3,95 | 4,84 | +6,84% | 22,32% | 89.100 |