🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 6,90 | 7,00 | 5,81 | 5,95 | -13,14% | 17,25% | 224.400 |
| 09/06/2009 | 6,91 | 7,25 | 6,74 | 6,85 | +0,29% | 7,38% | 117.500 |
| 08/06/2009 | 7,00 | 7,18 | 6,56 | 6,83 | -3,94% | 8,86% | 92.000 |
| 05/06/2009 | 7,34 | 7,55 | 6,86 | 7,11 | -4,05% | 9,40% | 113.500 |
| 04/06/2009 | 7,74 | 7,93 | 7,33 | 7,41 | -3,52% | 7,75% | 132.400 |
| 03/06/2009 | 7,75 | 7,92 | 7,54 | 7,68 | -2,41% | 4,90% | 58.400 |
| 02/06/2009 | 7,47 | 7,96 | 7,27 | 7,87 | +4,93% | 9,24% | 134.300 |
| 01/06/2009 | 6,65 | 7,61 | 6,57 | 7,50 | +16,10% | 15,64% | 163.700 |
| 29/05/2009 | 7,33 | 7,33 | 6,42 | 6,46 | -11,75% | 12,41% | 179.000 |
| 28/05/2009 | 7,15 | 7,39 | 6,87 | 7,32 | +3,83% | 7,27% | 62.800 |
| 27/05/2009 | 7,07 | 7,44 | 7,05 | 7,05 | -1,54% | 5,52% | 95.700 |
| 26/05/2009 | 6,71 | 7,22 | 6,61 | 7,16 | +4,83% | 9,09% | 161.100 |
| 22/05/2009 | 6,55 | 6,89 | 6,41 | 6,83 | +5,56% | 7,33% | 131.900 |
| 21/05/2009 | 6,33 | 6,73 | 6,32 | 6,47 | +0,62% | 6,48% | 93.700 |
| 20/05/2009 | 6,82 | 7,46 | 6,38 | 6,43 | -4,32% | 15,84% | 163.500 |
| 19/05/2009 | 7,05 | 7,28 | 6,45 | 6,72 | -3,86% | 11,77% | 109.400 |
| 18/05/2009 | 6,58 | 7,51 | 6,20 | 6,99 | +8,04% | 19,91% | 136.800 |
| 15/05/2009 | 6,48 | 6,93 | 6,16 | 6,47 | +0,62% | 11,88% | 99.100 |
| 14/05/2009 | 6,51 | 6,86 | 6,42 | 6,43 | -0,31% | 6,76% | 114.600 |
| 13/05/2009 | 6,73 | 6,90 | 6,41 | 6,45 | -5,98% | 7,28% | 178.400 |
| 12/05/2009 | 8,19 | 8,19 | 6,73 | 6,86 | -9,02% | 17,83% | 102.100 |
| 11/05/2009 | 7,91 | 8,14 | 7,44 | 7,54 | -7,14% | 8,85% | 255.400 |
| 08/05/2009 | 6,87 | 8,17 | 6,87 | 8,12 | +13,09% | 18,92% | 62.100 |
| 07/05/2009 | 7,72 | 7,72 | 7,01 | 7,18 | -6,14% | 9,20% | 86.500 |
| 06/05/2009 | 7,49 | 7,77 | 7,00 | 7,65 | +3,38% | 10,28% | 66.900 |
| 05/05/2009 | 7,72 | 7,84 | 6,87 | 7,40 | -5,01% | 12,56% | 118.300 |
| 04/05/2009 | 6,88 | 8,83 | 6,88 | 7,79 | +14,39% | 28,34% | 266.900 |
| 01/05/2009 | 6,03 | 6,81 | 5,83 | 6,81 | +12,94% | 16,25% | 110.300 |
| 30/04/2009 | 7,45 | 7,45 | 5,98 | 6,03 | -18,29% | 19,73% | 155.700 |
| 29/04/2009 | 7,00 | 7,50 | 6,81 | 7,38 | +5,43% | 9,86% | 61.100 |