🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 6,84 | 7,16 | 6,79 | 7,00 | +1,16% | 5,41% | 60.700 |
| 27/04/2009 | 6,89 | 6,99 | 6,59 | 6,92 | -0,14% | 5,81% | 91.000 |
| 24/04/2009 | 7,10 | 7,10 | 6,89 | 6,93 | -1,28% | 2,96% | 113.100 |
| 23/04/2009 | 7,16 | 7,35 | 6,82 | 7,02 | -2,23% | 7,40% | 97.300 |
| 22/04/2009 | 6,80 | 7,19 | 6,73 | 7,18 | +2,87% | 6,76% | 347.300 |
| 21/04/2009 | 6,31 | 7,00 | 6,13 | 6,98 | +10,27% | 13,79% | 129.800 |
| 20/04/2009 | 6,60 | 6,73 | 6,12 | 6,33 | -7,73% | 9,24% | 95.500 |
| 17/04/2009 | 7,24 | 7,26 | 6,72 | 6,86 | -4,72% | 7,46% | 121.000 |
| 16/04/2009 | 7,24 | 7,59 | 7,04 | 7,20 | +1,12% | 7,60% | 131.200 |
| 15/04/2009 | 6,38 | 7,18 | 6,36 | 7,12 | +10,22% | 12,85% | 45.900 |
| 14/04/2009 | 6,80 | 6,97 | 6,42 | 6,46 | -7,45% | 8,09% | 65.900 |
| 13/04/2009 | 6,52 | 7,09 | 6,52 | 6,98 | +4,80% | 8,74% | 107.100 |
| 09/04/2009 | 6,20 | 6,90 | 6,12 | 6,66 | +10,26% | 12,58% | 137.700 |
| 08/04/2009 | 5,35 | 6,08 | 5,22 | 6,04 | +13,75% | 16,07% | 100.300 |
| 07/04/2009 | 5,36 | 5,68 | 5,27 | 5,31 | -3,28% | 7,65% | 73.000 |
| 06/04/2009 | 5,75 | 5,75 | 5,25 | 5,49 | -7,89% | 8,70% | 101.400 |
| 03/04/2009 | 5,16 | 6,01 | 4,98 | 5,96 | +15,50% | 19,96% | 118.000 |
| 02/04/2009 | 4,91 | 5,46 | 4,78 | 5,16 | +8,63% | 13,85% | 118.100 |
| 01/04/2009 | 4,20 | 4,85 | 4,16 | 4,75 | +10,47% | 16,43% | 96.400 |
| 31/03/2009 | 4,30 | 4,55 | 4,04 | 4,30 | +2,14% | 11,86% | 93.000 |
| 30/03/2009 | 4,29 | 4,46 | 4,03 | 4,21 | -3,22% | 10,02% | 54.000 |
| 27/03/2009 | 4,70 | 4,70 | 4,32 | 4,35 | -9,75% | 8,09% | 64.500 |
| 26/03/2009 | 4,82 | 4,84 | 4,66 | 4,82 | +0,00% | 3,73% | 118.900 |
| 25/03/2009 | 4,67 | 4,82 | 4,52 | 4,82 | +3,88% | 6,42% | 115.500 |
| 24/03/2009 | 4,74 | 4,80 | 4,54 | 4,64 | -4,33% | 5,49% | 73.600 |
| 23/03/2009 | 4,75 | 4,85 | 4,71 | 4,85 | +2,32% | 2,95% | 149.200 |
| 20/03/2009 | 4,85 | 4,91 | 4,45 | 4,74 | -2,27% | 9,48% | 188.900 |
| 19/03/2009 | 4,46 | 4,85 | 4,46 | 4,85 | +4,08% | 8,74% | 156.300 |
| 18/03/2009 | 4,11 | 4,67 | 3,98 | 4,66 | +13,11% | 16,79% | 99.800 |
| 17/03/2009 | 3,94 | 4,12 | 3,85 | 4,12 | +4,04% | 6,85% | 96.500 |