🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 4,26 | 4,58 | 3,98 | 4,53 | +8,63% | 14,08% | 137.700 |
| 15/12/2008 | 4,00 | 4,28 | 3,83 | 4,17 | +4,25% | 11,25% | 81.200 |
| 12/12/2008 | 3,51 | 4,11 | 3,51 | 4,00 | +11,11% | 17,09% | 72.200 |
| 11/12/2008 | 3,53 | 4,25 | 3,52 | 3,60 | -1,10% | 20,68% | 128.200 |
| 10/12/2008 | 3,62 | 3,85 | 3,52 | 3,64 | +1,11% | 9,12% | 87.900 |
| 09/12/2008 | 3,75 | 3,89 | 3,42 | 3,60 | -4,76% | 12,53% | 116.000 |
| 08/12/2008 | 3,49 | 3,95 | 3,35 | 3,78 | +10,85% | 17,19% | 135.400 |
| 05/12/2008 | 3,23 | 3,45 | 3,23 | 3,41 | +5,57% | 6,81% | 169.200 |
| 04/12/2008 | 3,14 | 3,75 | 3,05 | 3,23 | +2,54% | 22,29% | 118.100 |
| 03/12/2008 | 2,98 | 3,41 | 2,98 | 3,15 | +2,94% | 14,43% | 95.300 |
| 02/12/2008 | 2,91 | 3,18 | 2,90 | 3,06 | +8,13% | 9,62% | 111.200 |
| 01/12/2008 | 3,68 | 3,81 | 2,79 | 2,83 | -25,33% | 27,72% | 136.100 |
| 28/11/2008 | 3,61 | 3,86 | 3,56 | 3,79 | +3,84% | 8,31% | 42.500 |
| 26/11/2008 | 2,61 | 3,66 | 2,28 | 3,65 | +34,69% | 52,87% | 118.100 |
| 25/11/2008 | 2,58 | 2,71 | 2,37 | 2,71 | +6,27% | 13,18% | 198.500 |
| 24/11/2008 | 2,26 | 2,64 | 2,23 | 2,55 | +12,33% | 18,14% | 217.300 |
| 21/11/2008 | 2,20 | 2,28 | 1,89 | 2,27 | +8,61% | 17,73% | 156.100 |
| 20/11/2008 | 2,70 | 2,70 | 2,07 | 2,09 | -8,73% | 23,33% | 108.600 |
| 19/11/2008 | 2,49 | 2,90 | 2,26 | 2,29 | -12,93% | 25,70% | 138.300 |
| 18/11/2008 | 2,25 | 2,63 | 2,13 | 2,63 | +17,41% | 22,22% | 170.700 |
| 17/11/2008 | 2,12 | 2,44 | 2,01 | 2,24 | +2,28% | 20,28% | 188.300 |
| 14/11/2008 | 2,40 | 2,58 | 2,19 | 2,19 | -12,75% | 16,25% | 74.200 |
| 13/11/2008 | 2,18 | 2,53 | 2,02 | 2,51 | +15,14% | 23,39% | 256.500 |
| 12/11/2008 | 3,16 | 3,21 | 2,17 | 2,18 | -32,92% | 32,91% | 185.400 |
| 11/11/2008 | 3,53 | 3,62 | 3,25 | 3,25 | -8,96% | 10,48% | 102.000 |
| 10/11/2008 | 3,89 | 3,89 | 3,50 | 3,57 | -6,05% | 10,03% | 90.100 |
| 07/11/2008 | 3,69 | 3,85 | 3,69 | 3,80 | +4,40% | 4,34% | 96.000 |
| 06/11/2008 | 3,74 | 3,93 | 3,64 | 3,64 | -3,70% | 7,75% | 148.700 |
| 05/11/2008 | 3,88 | 4,02 | 3,74 | 3,78 | -3,57% | 7,22% | 276.500 |
| 04/11/2008 | 4,10 | 4,17 | 3,88 | 3,92 | -2,49% | 7,07% | 279.300 |