🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 4,07 | 4,61 | 3,95 | 4,02 | +0,00% | 16,22% | 201.100 |
| 31/10/2008 | 3,93 | 4,73 | 3,43 | 4,02 | +0,50% | 33,08% | 321.700 |
| 30/10/2008 | 4,11 | 4,11 | 3,95 | 4,00 | -0,50% | 3,89% | 214.400 |
| 29/10/2008 | 4,05 | 4,71 | 3,90 | 4,02 | +0,50% | 20,00% | 185.900 |
| 28/10/2008 | 3,95 | 4,01 | 3,35 | 4,00 | +4,71% | 16,71% | 189.500 |
| 27/10/2008 | 4,42 | 4,77 | 3,77 | 3,82 | -13,38% | 22,62% | 221.300 |
| 24/10/2008 | 4,79 | 5,14 | 4,41 | 4,41 | -13,36% | 15,24% | 157.900 |
| 23/10/2008 | 5,65 | 5,65 | 5,06 | 5,09 | -10,39% | 10,44% | 210.300 |
| 22/10/2008 | 6,07 | 6,13 | 5,62 | 5,68 | -7,34% | 8,40% | 152.400 |
| 21/10/2008 | 6,48 | 6,73 | 5,88 | 6,13 | -7,12% | 13,12% | 134.800 |
| 20/10/2008 | 6,33 | 7,01 | 6,33 | 6,60 | +6,80% | 10,74% | 243.400 |
| 17/10/2008 | 6,30 | 6,90 | 6,01 | 6,18 | -6,08% | 14,13% | 173.200 |
| 16/10/2008 | 5,87 | 6,60 | 5,76 | 6,58 | +14,24% | 14,31% | 174.500 |
| 15/10/2008 | 6,85 | 6,93 | 5,76 | 5,76 | -17,71% | 17,08% | 140.000 |
| 14/10/2008 | 7,31 | 8,64 | 6,65 | 7,00 | -1,13% | 27,22% | 178.800 |
| 13/10/2008 | 6,97 | 7,08 | 6,60 | 7,08 | +6,15% | 6,89% | 209.800 |
| 10/10/2008 | 6,11 | 6,73 | 5,65 | 6,67 | +5,04% | 17,68% | 379.200 |
| 09/10/2008 | 6,88 | 6,99 | 6,35 | 6,35 | -8,63% | 9,30% | 303.900 |
| 08/10/2008 | 6,78 | 7,35 | 6,78 | 6,95 | +0,58% | 8,41% | 1.254.300 |
| 07/10/2008 | 6,70 | 7,03 | 6,70 | 6,91 | +2,07% | 4,93% | 504.700 |
| 06/10/2008 | 6,61 | 6,95 | 5,98 | 6,77 | +0,59% | 14,67% | 437.300 |
| 03/10/2008 | 6,16 | 7,01 | 5,98 | 6,73 | +12,17% | 16,72% | 386.800 |
| 02/10/2008 | 9,41 | 9,57 | 5,82 | 6,00 | -36,71% | 39,85% | 864.800 |
| 01/10/2008 | 9,99 | 10,43 | 9,26 | 9,48 | -6,05% | 11,71% | 264.800 |
| 30/09/2008 | 10,47 | 10,98 | 9,95 | 10,09 | -2,42% | 9,84% | 271.600 |
| 29/09/2008 | 11,09 | 11,21 | 10,34 | 10,34 | -8,33% | 7,84% | 112.500 |
| 26/09/2008 | 11,33 | 11,64 | 11,14 | 11,28 | -1,91% | 4,41% | 107.200 |
| 25/09/2008 | 11,42 | 11,98 | 11,05 | 11,50 | +1,41% | 8,14% | 99.600 |
| 24/09/2008 | 11,96 | 12,40 | 11,28 | 11,34 | -5,26% | 9,36% | 114.000 |
| 23/09/2008 | 11,93 | 12,11 | 11,74 | 11,97 | +0,59% | 3,10% | 189.100 |