🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 11,99 | 12,23 | 11,74 | 11,90 | -0,67% | 4,09% | 196.300 |
| 19/09/2008 | 12,04 | 12,50 | 10,81 | 11,98 | +7,35% | 14,04% | 516.300 |
| 18/09/2008 | 11,01 | 11,47 | 10,59 | 11,16 | +3,81% | 7,99% | 382.100 |
| 17/09/2008 | 11,08 | 11,18 | 10,75 | 10,75 | -4,61% | 3,88% | 290.000 |
| 16/09/2008 | 11,18 | 11,43 | 10,86 | 11,27 | -0,97% | 5,10% | 287.000 |
| 15/09/2008 | 11,46 | 12,09 | 11,35 | 11,38 | -4,13% | 6,46% | 123.000 |
| 12/09/2008 | 12,05 | 12,10 | 11,63 | 11,87 | -1,98% | 3,90% | 84.500 |
| 11/09/2008 | 11,93 | 12,15 | 11,83 | 12,11 | +0,08% | 2,68% | 131.500 |
| 10/09/2008 | 12,15 | 12,34 | 11,12 | 12,10 | +1,26% | 10,04% | 169.800 |
| 09/09/2008 | 12,47 | 12,58 | 11,94 | 11,95 | -3,86% | 5,13% | 173.200 |
| 08/09/2008 | 12,73 | 12,73 | 12,04 | 12,43 | +1,22% | 5,42% | 204.300 |
| 05/09/2008 | 12,51 | 12,51 | 12,00 | 12,28 | -1,84% | 4,08% | 92.400 |
| 04/09/2008 | 12,95 | 13,18 | 12,51 | 12,51 | -3,77% | 5,17% | 144.100 |
| 03/09/2008 | 13,25 | 13,56 | 12,97 | 13,00 | -2,55% | 4,45% | 136.300 |
| 02/09/2008 | 13,29 | 13,94 | 13,03 | 13,34 | +2,54% | 6,85% | 144.100 |
| 29/08/2008 | 13,00 | 13,48 | 12,84 | 13,01 | +0,23% | 4,92% | 126.400 |
| 28/08/2008 | 13,10 | 13,25 | 12,76 | 12,98 | +0,39% | 3,74% | 156.100 |
| 27/08/2008 | 12,88 | 13,09 | 12,76 | 12,93 | +0,08% | 2,56% | 77.000 |
| 26/08/2008 | 12,69 | 12,95 | 12,69 | 12,92 | +1,65% | 2,05% | 59.900 |
| 25/08/2008 | 12,96 | 12,96 | 12,66 | 12,71 | -2,16% | 2,31% | 133.900 |
| 22/08/2008 | 13,03 | 13,18 | 12,80 | 12,99 | +0,23% | 2,92% | 78.700 |
| 21/08/2008 | 12,92 | 13,13 | 12,85 | 12,96 | +0,47% | 2,17% | 78.700 |
| 20/08/2008 | 12,84 | 13,15 | 12,66 | 12,90 | +1,65% | 3,82% | 150.500 |
| 19/08/2008 | 12,73 | 12,93 | 12,58 | 12,69 | -1,55% | 2,75% | 161.400 |
| 18/08/2008 | 12,85 | 13,15 | 12,70 | 12,89 | +0,31% | 3,50% | 144.300 |
| 15/08/2008 | 13,09 | 13,19 | 12,65 | 12,85 | -0,46% | 4,13% | 322.200 |
| 14/08/2008 | 12,93 | 13,39 | 12,52 | 12,91 | -1,15% | 6,73% | 117.400 |
| 13/08/2008 | 12,86 | 13,32 | 12,71 | 13,06 | +1,63% | 4,74% | 114.400 |
| 12/08/2008 | 12,50 | 12,87 | 12,32 | 12,85 | +2,88% | 4,40% | 101.800 |
| 11/08/2008 | 11,75 | 12,49 | 11,51 | 12,49 | +6,66% | 8,34% | 139.300 |