🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 3,93 | 4,10 | 3,90 | 3,96 | +2,33% | 5,09% | 124.000 |
| 13/03/2009 | 3,92 | 3,97 | 3,71 | 3,87 | -0,77% | 6,63% | 89.500 |
| 12/03/2009 | 3,58 | 3,91 | 3,58 | 3,90 | +8,94% | 9,22% | 261.100 |
| 11/03/2009 | 3,72 | 3,72 | 3,43 | 3,58 | -3,24% | 7,80% | 92.300 |
| 10/03/2009 | 3,66 | 4,03 | 3,59 | 3,70 | +1,37% | 12,02% | 119.100 |
| 09/03/2009 | 3,90 | 4,15 | 3,65 | 3,65 | -8,06% | 12,82% | 91.700 |
| 06/03/2009 | 3,71 | 3,99 | 3,68 | 3,97 | +8,77% | 8,36% | 52.000 |
| 05/03/2009 | 3,65 | 3,83 | 3,54 | 3,65 | -3,18% | 7,95% | 74.200 |
| 04/03/2009 | 3,71 | 3,87 | 3,65 | 3,77 | +4,43% | 5,93% | 52.500 |
| 03/03/2009 | 3,56 | 3,70 | 3,51 | 3,61 | +3,44% | 5,34% | 63.700 |
| 02/03/2009 | 3,50 | 3,63 | 3,31 | 3,49 | -2,79% | 9,14% | 136.400 |
| 27/02/2009 | 3,95 | 4,15 | 3,59 | 3,59 | -12,44% | 14,18% | 105.300 |
| 26/02/2009 | 3,66 | 4,14 | 3,63 | 4,10 | +13,57% | 13,93% | 106.300 |
| 25/02/2009 | 4,14 | 4,14 | 3,56 | 3,61 | -13,43% | 14,01% | 91.000 |
| 24/02/2009 | 3,59 | 4,19 | 3,49 | 4,17 | +17,80% | 19,50% | 161.800 |
| 23/02/2009 | 3,43 | 3,76 | 3,33 | 3,54 | +4,12% | 12,54% | 122.700 |
| 20/02/2009 | 3,51 | 3,60 | 3,32 | 3,40 | -4,76% | 7,98% | 73.000 |
| 19/02/2009 | 3,70 | 3,91 | 3,55 | 3,57 | -2,19% | 9,73% | 38.700 |
| 18/02/2009 | 3,85 | 4,06 | 3,62 | 3,65 | -4,45% | 11,43% | 82.600 |
| 17/02/2009 | 4,29 | 4,34 | 3,79 | 3,82 | -11,98% | 12,82% | 143.900 |
| 13/02/2009 | 4,05 | 4,41 | 3,83 | 4,34 | +6,90% | 14,32% | 85.700 |
| 12/02/2009 | 3,40 | 4,19 | 3,40 | 4,06 | +17,00% | 23,24% | 163.900 |
| 11/02/2009 | 3,47 | 3,76 | 3,47 | 3,47 | +1,17% | 8,36% | 52.300 |
| 10/02/2009 | 3,30 | 4,66 | 3,30 | 3,43 | +2,39% | 41,21% | 152.300 |
| 09/02/2009 | 3,82 | 3,94 | 3,19 | 3,35 | -12,99% | 19,63% | 73.000 |
| 06/02/2009 | 3,25 | 3,88 | 3,25 | 3,85 | +18,10% | 19,38% | 58.000 |
| 05/02/2009 | 3,34 | 3,44 | 3,17 | 3,26 | -2,98% | 8,08% | 64.100 |
| 04/02/2009 | 3,62 | 3,71 | 3,32 | 3,36 | -7,44% | 10,77% | 70.900 |
| 03/02/2009 | 3,44 | 3,72 | 3,35 | 3,63 | +6,45% | 10,76% | 59.800 |
| 02/02/2009 | 3,50 | 3,72 | 3,25 | 3,41 | -4,48% | 13,43% | 97.500 |