🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 4,71 | 4,98 | 4,60 | 4,98 | +5,06% | 8,07% | 69.900 |
| 22/07/2009 | 4,60 | 4,84 | 4,60 | 4,74 | +3,04% | 5,22% | 39.700 |
| 21/07/2009 | 4,87 | 4,87 | 4,49 | 4,60 | -5,15% | 7,80% | 45.900 |
| 20/07/2009 | 4,65 | 4,86 | 4,56 | 4,85 | +5,21% | 6,45% | 65.900 |
| 17/07/2009 | 4,81 | 4,81 | 4,28 | 4,61 | -4,36% | 11,02% | 136.800 |
| 16/07/2009 | 4,62 | 4,90 | 4,43 | 4,82 | +2,99% | 10,17% | 60.700 |
| 15/07/2009 | 4,11 | 4,69 | 4,11 | 4,68 | +16,42% | 14,11% | 114.200 |
| 14/07/2009 | 4,21 | 4,24 | 3,95 | 4,02 | -4,29% | 6,89% | 77.100 |
| 13/07/2009 | 4,14 | 4,46 | 4,13 | 4,20 | +2,44% | 7,97% | 125.200 |
| 10/07/2009 | 4,12 | 4,24 | 4,06 | 4,10 | -0,97% | 4,37% | 44.900 |
| 09/07/2009 | 4,14 | 4,58 | 4,02 | 4,14 | +1,22% | 13,53% | 82.000 |
| 08/07/2009 | 4,41 | 4,74 | 3,99 | 4,09 | -5,10% | 17,01% | 149.100 |
| 07/07/2009 | 4,42 | 4,60 | 4,29 | 4,31 | -1,60% | 7,01% | 84.300 |
| 06/07/2009 | 4,59 | 4,74 | 4,33 | 4,38 | -5,19% | 8,93% | 111.000 |
| 02/07/2009 | 4,91 | 4,91 | 4,60 | 4,62 | -8,51% | 6,31% | 83.200 |
| 01/07/2009 | 4,74 | 5,07 | 4,69 | 5,05 | +7,91% | 8,02% | 119.100 |
| 30/06/2009 | 4,93 | 5,05 | 4,67 | 4,68 | -4,68% | 7,71% | 87.000 |
| 29/06/2009 | 5,01 | 5,39 | 4,75 | 4,91 | +0,61% | 12,77% | 109.400 |
| 26/06/2009 | 5,31 | 5,44 | 4,81 | 4,88 | -9,12% | 11,86% | 1.044.200 |
| 25/06/2009 | 4,82 | 5,38 | 4,82 | 5,37 | +10,49% | 11,62% | 96.700 |
| 24/06/2009 | 5,25 | 5,30 | 4,77 | 4,86 | -6,18% | 10,10% | 120.900 |
| 23/06/2009 | 4,75 | 5,58 | 4,75 | 5,18 | +12,12% | 17,47% | 222.700 |
| 22/06/2009 | 5,04 | 5,18 | 4,53 | 4,62 | -9,06% | 12,90% | 142.200 |
| 19/06/2009 | 5,48 | 5,63 | 4,95 | 5,08 | -5,22% | 12,41% | 214.900 |
| 18/06/2009 | 5,57 | 5,85 | 5,17 | 5,36 | -3,77% | 12,21% | 116.600 |
| 17/06/2009 | 5,60 | 6,04 | 5,54 | 5,57 | -0,18% | 8,93% | 167.600 |
| 16/06/2009 | 6,06 | 6,26 | 5,58 | 5,58 | -6,38% | 11,22% | 130.200 |
| 15/06/2009 | 6,30 | 6,64 | 5,68 | 5,96 | -0,83% | 15,24% | 231.300 |
| 12/06/2009 | 6,19 | 6,26 | 5,61 | 6,01 | -3,84% | 10,50% | 156.600 |
| 11/06/2009 | 5,98 | 6,57 | 5,98 | 6,25 | +5,04% | 9,87% | 121.100 |