🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 6,33 | 6,95 | 6,33 | 6,90 | +8,49% | 9,79% | 55.000 |
| 02/09/2009 | 6,54 | 6,60 | 6,23 | 6,36 | -3,34% | 5,66% | 131.400 |
| 01/09/2009 | 6,28 | 6,92 | 6,28 | 6,58 | +3,79% | 10,19% | 99.200 |
| 31/08/2009 | 6,61 | 6,70 | 6,30 | 6,34 | -5,37% | 6,05% | 122.400 |
| 28/08/2009 | 7,04 | 7,06 | 6,56 | 6,70 | -4,15% | 7,10% | 65.600 |
| 27/08/2009 | 6,83 | 7,04 | 6,58 | 6,99 | +1,90% | 6,73% | 61.900 |
| 26/08/2009 | 6,93 | 6,98 | 6,66 | 6,86 | -1,44% | 4,62% | 59.300 |
| 25/08/2009 | 6,80 | 7,05 | 6,65 | 6,96 | +2,65% | 5,88% | 56.900 |
| 24/08/2009 | 6,81 | 7,44 | 6,66 | 6,78 | -0,59% | 11,45% | 150.400 |
| 21/08/2009 | 6,65 | 6,85 | 6,44 | 6,82 | +4,44% | 6,17% | 79.800 |
| 20/08/2009 | 6,23 | 6,55 | 6,02 | 6,53 | +4,15% | 8,51% | 44.100 |
| 19/08/2009 | 5,83 | 6,40 | 5,83 | 6,27 | +5,20% | 9,78% | 68.900 |
| 18/08/2009 | 5,97 | 6,03 | 5,68 | 5,96 | +0,51% | 5,86% | 65.400 |
| 17/08/2009 | 5,92 | 6,06 | 5,65 | 5,93 | -2,63% | 6,93% | 53.100 |
| 14/08/2009 | 6,41 | 6,44 | 5,73 | 6,09 | -5,43% | 11,08% | 54.800 |
| 13/08/2009 | 6,45 | 6,45 | 6,20 | 6,44 | +0,78% | 3,88% | 59.300 |
| 12/08/2009 | 6,12 | 6,49 | 6,06 | 6,39 | +4,93% | 7,03% | 79.400 |
| 11/08/2009 | 6,08 | 6,14 | 5,88 | 6,09 | -0,33% | 4,28% | 115.900 |
| 10/08/2009 | 5,50 | 6,16 | 5,32 | 6,11 | +10,49% | 15,27% | 122.800 |
| 07/08/2009 | 5,01 | 5,69 | 4,95 | 5,53 | +13,09% | 14,77% | 136.000 |
| 06/08/2009 | 4,73 | 5,15 | 4,73 | 4,89 | +3,38% | 8,88% | 97.700 |
| 05/08/2009 | 4,91 | 5,00 | 4,40 | 4,73 | -8,86% | 12,22% | 69.700 |
| 04/08/2009 | 4,97 | 5,19 | 4,84 | 5,19 | +2,98% | 7,04% | 54.300 |
| 03/08/2009 | 4,78 | 5,08 | 4,76 | 5,04 | +7,01% | 6,69% | 80.900 |
| 31/07/2009 | 5,09 | 5,16 | 4,70 | 4,71 | -8,37% | 9,04% | 129.800 |
| 30/07/2009 | 4,73 | 5,17 | 4,72 | 5,14 | +11,02% | 9,51% | 94.200 |
| 29/07/2009 | 4,77 | 4,86 | 4,60 | 4,63 | -4,34% | 5,45% | 52.000 |
| 28/07/2009 | 5,13 | 5,13 | 4,57 | 4,84 | -6,92% | 10,92% | 85.900 |
| 27/07/2009 | 5,10 | 5,21 | 4,81 | 5,20 | +1,36% | 7,84% | 98.100 |
| 24/07/2009 | 4,91 | 5,13 | 4,60 | 5,13 | +3,01% | 10,79% | 88.800 |