🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 7,27 | 7,29 | 6,75 | 6,75 | -8,04% | 7,43% | 75.900 |
| 15/10/2009 | 7,58 | 7,58 | 7,29 | 7,34 | -3,17% | 3,83% | 68.000 |
| 14/10/2009 | 7,29 | 7,68 | 7,08 | 7,58 | +7,98% | 8,23% | 159.700 |
| 13/10/2009 | 7,01 | 7,12 | 6,90 | 7,02 | -2,23% | 3,14% | 48.400 |
| 12/10/2009 | 7,33 | 7,33 | 7,12 | 7,18 | -2,05% | 2,86% | 34.500 |
| 09/10/2009 | 7,10 | 7,37 | 7,07 | 7,33 | +3,53% | 4,23% | 99.500 |
| 08/10/2009 | 7,28 | 7,37 | 7,08 | 7,08 | -1,53% | 3,98% | 91.200 |
| 07/10/2009 | 6,86 | 7,25 | 6,79 | 7,19 | +4,51% | 6,71% | 95.200 |
| 06/10/2009 | 6,56 | 6,97 | 6,56 | 6,88 | +6,01% | 6,25% | 74.600 |
| 05/10/2009 | 6,35 | 6,54 | 6,18 | 6,49 | +3,18% | 5,67% | 48.500 |
| 02/10/2009 | 6,24 | 6,49 | 6,09 | 6,29 | -0,47% | 6,41% | 88.500 |
| 01/10/2009 | 6,56 | 6,74 | 6,32 | 6,32 | -4,10% | 6,40% | 97.900 |
| 30/09/2009 | 7,34 | 7,34 | 6,43 | 6,59 | -10,46% | 12,40% | 168.900 |
| 29/09/2009 | 7,24 | 7,48 | 7,07 | 7,36 | +1,24% | 5,66% | 76.400 |
| 28/09/2009 | 7,18 | 7,40 | 7,02 | 7,27 | +1,96% | 5,29% | 90.700 |
| 25/09/2009 | 7,07 | 7,19 | 6,97 | 7,13 | -0,14% | 3,11% | 43.100 |
| 24/09/2009 | 7,32 | 7,32 | 6,92 | 7,14 | -1,24% | 5,46% | 70.500 |
| 23/09/2009 | 7,25 | 7,42 | 7,12 | 7,23 | +0,28% | 4,14% | 80.700 |
| 22/09/2009 | 7,26 | 7,32 | 7,12 | 7,21 | -0,69% | 2,75% | 141.300 |
| 21/09/2009 | 6,83 | 7,45 | 6,72 | 7,26 | +4,61% | 10,69% | 195.200 |
| 18/09/2009 | 6,92 | 7,16 | 6,00 | 6,94 | -1,56% | 16,76% | 778.600 |
| 17/09/2009 | 6,81 | 7,05 | 6,79 | 7,05 | +3,52% | 3,82% | 92.600 |
| 16/09/2009 | 6,86 | 6,96 | 6,57 | 6,81 | -0,44% | 5,69% | 97.900 |
| 15/09/2009 | 6,88 | 7,07 | 6,82 | 6,84 | -1,30% | 3,63% | 203.900 |
| 14/09/2009 | 6,88 | 7,05 | 6,56 | 6,93 | -0,29% | 7,12% | 46.000 |
| 11/09/2009 | 7,14 | 7,20 | 6,89 | 6,95 | -2,25% | 4,34% | 44.900 |
| 10/09/2009 | 6,97 | 7,26 | 6,90 | 7,11 | +1,57% | 5,16% | 134.300 |
| 09/09/2009 | 6,75 | 7,00 | 6,75 | 7,00 | +3,24% | 3,70% | 102.900 |
| 08/09/2009 | 6,95 | 6,95 | 6,70 | 6,78 | -1,60% | 3,60% | 130.800 |
| 04/09/2009 | 6,90 | 7,01 | 6,72 | 6,89 | -0,14% | 4,20% | 59.500 |