🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 7,87 | 8,36 | 7,43 | 8,25 | +4,83% | 11,82% | 196.900 |
| 27/11/2009 | 7,97 | 8,24 | 7,87 | 7,87 | -6,09% | 4,64% | 38.000 |
| 25/11/2009 | 8,71 | 8,71 | 8,35 | 8,38 | -2,90% | 4,13% | 48.800 |
| 24/11/2009 | 8,91 | 8,91 | 8,30 | 8,63 | -1,48% | 6,85% | 110.200 |
| 23/11/2009 | 8,65 | 8,92 | 8,30 | 8,76 | +3,67% | 7,17% | 170.700 |
| 20/11/2009 | 8,08 | 8,87 | 7,95 | 8,45 | +3,94% | 11,39% | 170.500 |
| 19/11/2009 | 8,26 | 8,36 | 7,86 | 8,13 | -2,52% | 6,05% | 115.100 |
| 18/11/2009 | 8,61 | 8,83 | 8,26 | 8,34 | -3,47% | 6,62% | 197.700 |
| 17/11/2009 | 8,06 | 8,71 | 8,02 | 8,64 | +7,20% | 8,56% | 199.000 |
| 16/11/2009 | 8,05 | 8,24 | 7,95 | 8,06 | +1,00% | 3,60% | 163.100 |
| 13/11/2009 | 7,47 | 8,16 | 7,43 | 7,98 | +7,98% | 9,77% | 163.000 |
| 12/11/2009 | 7,44 | 8,18 | 7,35 | 7,39 | -0,54% | 11,16% | 268.600 |
| 11/11/2009 | 7,29 | 7,45 | 7,09 | 7,43 | +3,77% | 4,94% | 102.400 |
| 10/11/2009 | 7,49 | 7,49 | 6,95 | 7,16 | -2,98% | 7,21% | 118.000 |
| 09/11/2009 | 7,16 | 7,41 | 7,11 | 7,38 | +5,43% | 4,19% | 144.200 |
| 06/11/2009 | 7,05 | 7,13 | 6,85 | 7,00 | -2,91% | 3,97% | 107.100 |
| 05/11/2009 | 6,28 | 7,21 | 6,28 | 7,21 | +13,54% | 14,81% | 204.400 |
| 04/11/2009 | 5,20 | 6,63 | 5,20 | 6,35 | +33,40% | 27,50% | 287.100 |
| 03/11/2009 | 4,68 | 4,85 | 4,50 | 4,76 | +0,63% | 7,48% | 107.100 |
| 02/11/2009 | 4,77 | 4,95 | 4,54 | 4,73 | +0,42% | 8,60% | 85.200 |
| 30/10/2009 | 4,93 | 5,05 | 4,60 | 4,71 | -5,99% | 9,13% | 147.200 |
| 29/10/2009 | 4,90 | 5,11 | 4,82 | 5,01 | +4,38% | 5,92% | 109.800 |
| 28/10/2009 | 5,05 | 5,14 | 4,70 | 4,80 | -4,95% | 8,71% | 147.800 |
| 27/10/2009 | 5,46 | 5,67 | 5,00 | 5,05 | -6,48% | 12,27% | 232.200 |
| 26/10/2009 | 5,81 | 5,97 | 5,36 | 5,40 | -5,26% | 10,50% | 162.700 |
| 23/10/2009 | 6,54 | 6,54 | 5,64 | 5,70 | -11,90% | 13,76% | 249.400 |
| 22/10/2009 | 6,27 | 6,59 | 6,20 | 6,47 | +3,85% | 6,22% | 113.000 |
| 21/10/2009 | 6,41 | 6,58 | 6,18 | 6,23 | -2,81% | 6,24% | 86.000 |
| 20/10/2009 | 6,65 | 6,67 | 6,38 | 6,41 | -3,61% | 4,36% | 55.800 |
| 19/10/2009 | 6,80 | 6,92 | 6,62 | 6,65 | -1,48% | 4,41% | 36.200 |