🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 6,45 | 6,62 | 6,32 | 6,50 | +1,72% | 4,65% | 219.400 |
| 29/09/2010 | 6,20 | 6,48 | 6,20 | 6,39 | +2,40% | 4,52% | 154.300 |
| 28/09/2010 | 6,24 | 6,39 | 6,00 | 6,24 | +0,65% | 6,25% | 135.500 |
| 27/09/2010 | 5,81 | 6,39 | 5,81 | 6,20 | -3,28% | 9,98% | 170.600 |
| 24/09/2010 | 6,11 | 6,45 | 6,04 | 6,41 | +7,01% | 6,71% | 182.000 |
| 23/09/2010 | 6,15 | 6,28 | 5,96 | 5,99 | -3,39% | 5,20% | 140.900 |
| 22/09/2010 | 6,10 | 6,24 | 5,95 | 6,20 | +0,65% | 4,75% | 187.300 |
| 21/09/2010 | 6,45 | 6,59 | 6,13 | 6,16 | -3,14% | 7,13% | 196.700 |
| 20/09/2010 | 6,04 | 6,40 | 6,04 | 6,36 | +5,82% | 5,96% | 163.900 |
| 17/09/2010 | 5,78 | 6,20 | 5,78 | 6,01 | +5,62% | 7,27% | 318.700 |
| 16/09/2010 | 5,62 | 5,84 | 5,53 | 5,69 | +0,71% | 5,52% | 108.900 |
| 15/09/2010 | 5,61 | 5,87 | 5,61 | 5,65 | +0,36% | 4,63% | 139.000 |
| 14/09/2010 | 5,54 | 5,72 | 5,53 | 5,63 | +1,44% | 3,43% | 134.600 |
| 13/09/2010 | 5,25 | 5,65 | 5,19 | 5,55 | +6,94% | 8,76% | 476.600 |
| 10/09/2010 | 5,12 | 5,33 | 5,08 | 5,19 | +2,37% | 4,88% | 123.500 |
| 09/09/2010 | 4,98 | 5,25 | 4,96 | 5,07 | +3,68% | 5,82% | 130.200 |
| 08/09/2010 | 4,96 | 5,12 | 4,85 | 4,89 | -1,21% | 5,44% | 131.200 |
| 07/09/2010 | 5,04 | 5,13 | 4,82 | 4,95 | -0,60% | 6,15% | 162.300 |
| 03/09/2010 | 4,78 | 5,00 | 4,75 | 4,98 | +6,87% | 5,23% | 199.800 |
| 02/09/2010 | 4,66 | 4,74 | 4,58 | 4,66 | -0,85% | 3,43% | 169.100 |
| 01/09/2010 | 4,45 | 4,78 | 4,45 | 4,70 | +8,29% | 7,42% | 192.800 |
| 31/08/2010 | 4,43 | 4,53 | 4,34 | 4,34 | -2,03% | 4,29% | 189.900 |
| 30/08/2010 | 4,50 | 4,66 | 4,41 | 4,43 | -1,77% | 5,56% | 163.700 |
| 27/08/2010 | 4,48 | 4,53 | 4,30 | 4,51 | +2,50% | 5,13% | 160.500 |
| 26/08/2010 | 4,54 | 4,63 | 4,37 | 4,40 | -2,00% | 5,73% | 101.200 |
| 25/08/2010 | 4,56 | 4,57 | 4,25 | 4,49 | -3,02% | 7,02% | 320.000 |
| 24/08/2010 | 4,68 | 4,87 | 4,56 | 4,63 | -2,53% | 6,62% | 220.400 |
| 23/08/2010 | 4,99 | 5,00 | 4,70 | 4,75 | -4,23% | 6,01% | 185.200 |
| 20/08/2010 | 4,96 | 5,00 | 4,93 | 4,96 | -0,80% | 1,41% | 119.800 |
| 19/08/2010 | 5,25 | 5,36 | 5,00 | 5,00 | -4,58% | 6,86% | 223.500 |