🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 5,83 | 5,93 | 5,65 | 5,93 | +1,37% | 4,80% | 115.700 |
| 07/02/2011 | 5,76 | 5,95 | 5,76 | 5,85 | +2,09% | 3,30% | 46.700 |
| 04/02/2011 | 5,89 | 5,92 | 5,67 | 5,73 | -3,05% | 4,24% | 57.000 |
| 03/02/2011 | 5,56 | 5,95 | 5,56 | 5,91 | +5,72% | 7,01% | 177.100 |
| 02/02/2011 | 5,50 | 5,76 | 5,50 | 5,59 | -2,27% | 4,73% | 162.800 |
| 01/02/2011 | 5,79 | 5,89 | 5,61 | 5,72 | -0,17% | 4,84% | 85.600 |
| 31/01/2011 | 5,59 | 5,76 | 5,52 | 5,73 | +3,06% | 4,29% | 86.000 |
| 28/01/2011 | 5,78 | 5,88 | 5,55 | 5,56 | -3,64% | 5,71% | 169.500 |
| 27/01/2011 | 5,75 | 5,95 | 5,58 | 5,77 | +1,05% | 6,43% | 99.000 |
| 26/01/2011 | 5,78 | 5,82 | 5,64 | 5,71 | -0,52% | 3,11% | 107.700 |
| 25/01/2011 | 5,46 | 5,79 | 5,46 | 5,74 | +3,61% | 6,04% | 115.200 |
| 24/01/2011 | 5,35 | 5,59 | 5,34 | 5,54 | +3,94% | 4,67% | 81.500 |
| 21/01/2011 | 5,71 | 5,80 | 5,33 | 5,33 | -5,83% | 8,23% | 135.300 |
| 20/01/2011 | 5,74 | 5,75 | 5,57 | 5,66 | -1,57% | 3,14% | 156.700 |
| 19/01/2011 | 5,68 | 5,82 | 5,52 | 5,75 | +1,77% | 5,28% | 129.000 |
| 18/01/2011 | 5,45 | 5,79 | 5,45 | 5,65 | +3,10% | 6,24% | 127.900 |
| 14/01/2011 | 5,37 | 5,62 | 5,37 | 5,48 | +2,05% | 4,66% | 181.000 |
| 13/01/2011 | 5,56 | 5,69 | 5,35 | 5,37 | -3,94% | 6,12% | 124.500 |
| 12/01/2011 | 5,39 | 5,71 | 5,39 | 5,59 | +4,68% | 5,94% | 124.400 |
| 11/01/2011 | 5,30 | 5,41 | 5,27 | 5,34 | +1,52% | 2,64% | 131.100 |
| 10/01/2011 | 5,25 | 5,41 | 5,23 | 5,26 | -0,75% | 3,43% | 215.500 |
| 07/01/2011 | 5,40 | 5,40 | 5,14 | 5,30 | -1,85% | 4,81% | 175.800 |
| 06/01/2011 | 5,54 | 5,55 | 5,38 | 5,40 | -2,88% | 3,07% | 105.000 |
| 05/01/2011 | 5,67 | 5,67 | 5,50 | 5,56 | -1,94% | 3,00% | 80.300 |
| 04/01/2011 | 5,85 | 5,86 | 5,51 | 5,67 | -2,07% | 5,98% | 153.700 |
| 03/01/2011 | 5,69 | 5,82 | 5,53 | 5,79 | +2,84% | 5,10% | 130.300 |
| 31/12/2010 | 5,87 | 5,87 | 5,55 | 5,63 | -4,58% | 5,45% | 215.200 |
| 30/12/2010 | 5,97 | 5,99 | 5,90 | 5,90 | -0,84% | 1,51% | 67.400 |
| 29/12/2010 | 5,96 | 5,98 | 5,91 | 5,95 | +0,34% | 1,17% | 36.400 |
| 28/12/2010 | 6,02 | 6,02 | 5,55 | 5,93 | -1,82% | 7,81% | 59.000 |