🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 7,08 | 7,35 | 6,98 | 7,33 | +3,53% | 5,23% | 120.600 |
| 06/07/2010 | 7,46 | 7,51 | 7,04 | 7,08 | -2,88% | 6,30% | 193.600 |
| 02/07/2010 | 6,98 | 7,35 | 6,98 | 7,29 | +6,11% | 5,30% | 114.600 |
| 01/07/2010 | 6,72 | 6,94 | 6,33 | 6,87 | +2,69% | 9,08% | 157.300 |
| 30/06/2010 | 6,90 | 7,19 | 6,61 | 6,69 | -3,32% | 8,41% | 141.700 |
| 29/06/2010 | 6,99 | 7,12 | 6,81 | 6,92 | -3,76% | 4,43% | 152.900 |
| 28/06/2010 | 7,30 | 7,52 | 7,17 | 7,19 | -2,44% | 4,79% | 84.600 |
| 25/06/2010 | 7,29 | 7,37 | 7,11 | 7,37 | +1,38% | 3,57% | 521.400 |
| 24/06/2010 | 7,23 | 7,53 | 7,16 | 7,27 | -0,82% | 5,12% | 99.400 |
| 23/06/2010 | 7,09 | 7,35 | 7,02 | 7,33 | +2,95% | 4,65% | 98.700 |
| 22/06/2010 | 7,09 | 7,34 | 6,66 | 7,12 | -0,97% | 9,59% | 152.100 |
| 21/06/2010 | 7,51 | 7,55 | 7,09 | 7,19 | -5,02% | 6,13% | 180.800 |
| 18/06/2010 | 7,51 | 7,78 | 7,50 | 7,57 | +1,61% | 3,73% | 110.700 |
| 17/06/2010 | 7,95 | 7,95 | 7,39 | 7,45 | -4,85% | 7,04% | 142.900 |
| 16/06/2010 | 7,91 | 8,09 | 7,80 | 7,83 | -1,76% | 3,67% | 126.700 |
| 15/06/2010 | 7,58 | 8,05 | 7,39 | 7,97 | +6,69% | 8,71% | 156.000 |
| 14/06/2010 | 7,35 | 7,85 | 7,35 | 7,47 | +3,32% | 6,80% | 240.500 |
| 11/06/2010 | 6,95 | 7,35 | 6,87 | 7,23 | +3,88% | 6,91% | 125.200 |
| 10/06/2010 | 6,72 | 6,97 | 6,65 | 6,96 | +6,26% | 4,76% | 165.600 |
| 09/06/2010 | 6,30 | 6,72 | 6,30 | 6,55 | +5,31% | 6,67% | 184.400 |
| 08/06/2010 | 6,21 | 6,39 | 6,09 | 6,22 | +0,32% | 4,83% | 266.800 |
| 07/06/2010 | 6,86 | 6,96 | 6,19 | 6,20 | -9,62% | 11,22% | 202.900 |
| 04/06/2010 | 7,01 | 7,42 | 6,85 | 6,86 | -6,03% | 8,13% | 139.600 |
| 03/06/2010 | 6,78 | 7,63 | 6,78 | 7,30 | +6,41% | 12,54% | 176.900 |
| 02/06/2010 | 6,72 | 6,98 | 6,72 | 6,86 | +2,39% | 3,87% | 139.100 |
| 01/06/2010 | 6,63 | 7,01 | 6,58 | 6,70 | -0,59% | 6,49% | 191.600 |
| 28/05/2010 | 7,06 | 7,06 | 6,69 | 6,74 | -4,53% | 5,24% | 195.000 |
| 27/05/2010 | 7,00 | 7,31 | 6,84 | 7,06 | +4,28% | 6,71% | 398.000 |
| 26/05/2010 | 6,93 | 7,13 | 6,64 | 6,77 | -1,88% | 7,07% | 264.400 |
| 25/05/2010 | 6,85 | 7,00 | 6,73 | 6,90 | -4,03% | 3,94% | 199.100 |