🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 6,93 | 7,35 | 6,83 | 7,19 | +3,75% | 7,50% | 128.900 |
| 21/05/2010 | 6,65 | 7,21 | 6,46 | 6,93 | +1,46% | 11,28% | 141.200 |
| 20/05/2010 | 6,74 | 6,97 | 6,63 | 6,83 | -2,43% | 5,04% | 208.000 |
| 19/05/2010 | 6,74 | 7,07 | 6,60 | 7,00 | +3,55% | 6,97% | 163.100 |
| 18/05/2010 | 7,15 | 7,25 | 6,71 | 6,76 | -4,65% | 7,55% | 68.900 |
| 17/05/2010 | 7,34 | 7,44 | 6,89 | 7,09 | -3,14% | 7,49% | 134.900 |
| 14/05/2010 | 7,40 | 7,40 | 7,14 | 7,32 | -2,66% | 3,51% | 110.400 |
| 13/05/2010 | 7,65 | 7,70 | 7,44 | 7,52 | -1,70% | 3,40% | 225.400 |
| 12/05/2010 | 7,62 | 7,69 | 7,27 | 7,65 | +1,19% | 5,51% | 203.900 |
| 11/05/2010 | 7,65 | 7,72 | 7,39 | 7,56 | -2,70% | 4,31% | 160.700 |
| 10/05/2010 | 7,38 | 7,90 | 7,34 | 7,77 | +8,98% | 7,59% | 271.400 |
| 07/05/2010 | 8,10 | 8,23 | 6,93 | 7,13 | -13,05% | 16,05% | 587.400 |
| 06/05/2010 | 8,49 | 8,90 | 7,89 | 8,20 | -4,65% | 11,90% | 237.200 |
| 05/05/2010 | 8,73 | 8,86 | 8,44 | 8,60 | -2,38% | 4,81% | 160.500 |
| 04/05/2010 | 8,73 | 8,98 | 8,38 | 8,81 | -1,89% | 6,87% | 315.600 |
| 03/05/2010 | 10,47 | 10,47 | 8,20 | 8,98 | -17,24% | 21,68% | 681.700 |
| 30/04/2010 | 11,51 | 11,60 | 10,85 | 10,85 | -6,06% | 6,52% | 97.100 |
| 29/04/2010 | 11,46 | 11,65 | 11,17 | 11,55 | +1,85% | 4,19% | 95.500 |
| 28/04/2010 | 11,59 | 11,64 | 11,01 | 11,34 | -1,48% | 5,44% | 143.400 |
| 27/04/2010 | 11,66 | 12,50 | 11,46 | 11,51 | -2,62% | 8,92% | 188.200 |
| 26/04/2010 | 11,82 | 11,93 | 11,61 | 11,82 | -0,08% | 2,71% | 97.400 |
| 23/04/2010 | 11,81 | 11,97 | 11,57 | 11,83 | -0,25% | 3,39% | 55.500 |
| 22/04/2010 | 11,38 | 11,87 | 11,32 | 11,86 | +2,24% | 4,83% | 62.100 |
| 21/04/2010 | 11,60 | 11,64 | 11,34 | 11,60 | +0,69% | 2,59% | 88.800 |
| 20/04/2010 | 11,43 | 11,58 | 11,30 | 11,52 | +1,86% | 2,45% | 72.300 |
| 19/04/2010 | 11,26 | 11,48 | 11,02 | 11,31 | +0,00% | 4,09% | 89.100 |
| 16/04/2010 | 11,53 | 11,62 | 11,26 | 11,31 | -2,16% | 3,12% | 86.900 |
| 15/04/2010 | 11,55 | 11,68 | 11,42 | 11,56 | +0,09% | 2,25% | 106.700 |
| 14/04/2010 | 11,31 | 11,58 | 11,20 | 11,55 | +2,58% | 3,36% | 110.600 |
| 13/04/2010 | 11,38 | 11,57 | 11,17 | 11,26 | -1,14% | 3,51% | 49.900 |