🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 5,71 | 5,86 | 5,63 | 5,72 | -0,69% | 4,03% | 68.800 |
| 10/11/2010 | 5,39 | 5,79 | 5,30 | 5,76 | +7,66% | 9,09% | 157.000 |
| 09/11/2010 | 5,77 | 5,84 | 5,35 | 5,35 | -6,63% | 8,49% | 93.200 |
| 08/11/2010 | 5,79 | 5,87 | 5,65 | 5,73 | -1,72% | 3,80% | 94.600 |
| 05/11/2010 | 6,09 | 6,15 | 5,79 | 5,83 | -3,64% | 5,91% | 112.700 |
| 04/11/2010 | 6,30 | 6,52 | 6,01 | 6,05 | +0,33% | 8,10% | 147.300 |
| 03/11/2010 | 6,16 | 6,23 | 5,83 | 6,03 | -1,47% | 6,49% | 82.900 |
| 02/11/2010 | 5,80 | 6,15 | 5,80 | 6,12 | +7,75% | 6,03% | 92.200 |
| 01/11/2010 | 6,06 | 6,12 | 5,64 | 5,68 | -5,33% | 7,92% | 117.000 |
| 29/10/2010 | 6,14 | 6,21 | 5,98 | 6,00 | -2,60% | 3,75% | 146.700 |
| 28/10/2010 | 6,39 | 6,39 | 6,11 | 6,16 | -2,84% | 4,38% | 79.600 |
| 27/10/2010 | 6,65 | 6,79 | 6,28 | 6,34 | -6,07% | 7,67% | 113.900 |
| 26/10/2010 | 6,74 | 6,85 | 6,51 | 6,75 | -0,88% | 5,04% | 111.000 |
| 25/10/2010 | 6,98 | 7,01 | 6,76 | 6,81 | -1,73% | 3,58% | 56.700 |
| 22/10/2010 | 7,00 | 7,05 | 6,77 | 6,93 | -0,14% | 4,00% | 76.900 |
| 21/10/2010 | 7,02 | 7,22 | 6,87 | 6,94 | -2,39% | 4,99% | 153.900 |
| 20/10/2010 | 7,27 | 7,33 | 7,07 | 7,11 | -1,11% | 3,58% | 128.700 |
| 19/10/2010 | 7,17 | 7,33 | 7,08 | 7,19 | -1,51% | 3,49% | 118.300 |
| 18/10/2010 | 7,43 | 7,44 | 7,22 | 7,30 | -1,22% | 2,96% | 76.300 |
| 15/10/2010 | 7,31 | 7,45 | 7,13 | 7,39 | +1,37% | 4,38% | 215.200 |
| 14/10/2010 | 7,22 | 7,42 | 7,19 | 7,29 | +1,53% | 3,19% | 117.800 |
| 13/10/2010 | 7,22 | 7,31 | 7,15 | 7,18 | +0,42% | 2,22% | 120.300 |
| 12/10/2010 | 7,05 | 7,27 | 6,97 | 7,15 | +0,70% | 4,26% | 187.300 |
| 11/10/2010 | 7,27 | 7,27 | 7,07 | 7,10 | -1,80% | 2,75% | 159.600 |
| 08/10/2010 | 7,06 | 7,29 | 7,01 | 7,23 | +1,40% | 3,97% | 155.600 |
| 07/10/2010 | 7,24 | 7,27 | 7,01 | 7,13 | -0,56% | 3,59% | 129.700 |
| 06/10/2010 | 6,95 | 7,35 | 6,93 | 7,17 | +3,91% | 6,04% | 189.000 |
| 05/10/2010 | 6,68 | 6,98 | 6,68 | 6,90 | +4,86% | 4,49% | 175.900 |
| 04/10/2010 | 6,50 | 6,75 | 6,45 | 6,58 | -1,05% | 4,62% | 120.200 |
| 01/10/2010 | 6,58 | 6,71 | 6,42 | 6,65 | +2,31% | 4,41% | 141.500 |