🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 6,03 | 6,07 | 5,93 | 6,04 | -0,49% | 2,32% | 34.600 |
| 23/12/2010 | 5,99 | 6,09 | 5,77 | 6,07 | +1,00% | 5,34% | 106.100 |
| 22/12/2010 | 6,16 | 6,19 | 5,90 | 6,01 | -2,44% | 4,71% | 184.500 |
| 21/12/2010 | 6,06 | 6,16 | 5,97 | 6,16 | +2,33% | 3,14% | 138.500 |
| 20/12/2010 | 6,04 | 6,12 | 5,82 | 6,02 | +0,84% | 4,97% | 221.200 |
| 17/12/2010 | 5,79 | 6,00 | 5,63 | 5,97 | +2,93% | 6,39% | 297.600 |
| 16/12/2010 | 5,47 | 5,80 | 5,32 | 5,80 | +6,23% | 8,78% | 132.700 |
| 15/12/2010 | 5,39 | 5,59 | 5,30 | 5,46 | +1,11% | 5,38% | 121.200 |
| 14/12/2010 | 5,66 | 5,92 | 5,32 | 5,40 | -4,42% | 10,60% | 202.500 |
| 13/12/2010 | 6,04 | 6,19 | 5,59 | 5,65 | -5,83% | 9,93% | 256.900 |
| 10/12/2010 | 5,12 | 6,02 | 5,08 | 6,00 | +17,65% | 18,36% | 257.600 |
| 09/12/2010 | 5,06 | 5,15 | 5,03 | 5,10 | +1,59% | 2,37% | 76.600 |
| 08/12/2010 | 5,12 | 5,20 | 5,02 | 5,02 | -1,18% | 3,52% | 107.000 |
| 07/12/2010 | 5,09 | 5,12 | 4,95 | 5,08 | +1,20% | 3,34% | 56.100 |
| 06/12/2010 | 4,72 | 5,13 | 4,66 | 5,02 | +3,51% | 9,96% | 144.400 |
| 03/12/2010 | 4,85 | 4,91 | 4,78 | 4,85 | -0,82% | 2,68% | 89.200 |
| 02/12/2010 | 4,88 | 5,02 | 4,86 | 4,89 | +0,00% | 3,28% | 97.200 |
| 01/12/2010 | 5,18 | 5,18 | 4,88 | 4,89 | -4,68% | 5,79% | 148.700 |
| 30/11/2010 | 5,10 | 5,24 | 5,03 | 5,13 | -0,97% | 4,12% | 200.000 |
| 29/11/2010 | 5,08 | 5,22 | 4,92 | 5,18 | +1,57% | 5,91% | 67.000 |
| 26/11/2010 | 5,09 | 5,20 | 5,09 | 5,10 | +0,00% | 2,16% | 21.800 |
| 24/11/2010 | 5,04 | 5,29 | 5,04 | 5,10 | +2,62% | 4,96% | 55.600 |
| 23/11/2010 | 5,09 | 5,13 | 4,85 | 4,97 | -3,68% | 5,50% | 69.600 |
| 22/11/2010 | 5,17 | 5,30 | 4,94 | 5,16 | -0,96% | 6,96% | 84.200 |
| 19/11/2010 | 5,30 | 5,30 | 5,09 | 5,21 | -1,88% | 3,96% | 77.700 |
| 18/11/2010 | 5,18 | 5,44 | 5,07 | 5,31 | +4,12% | 7,14% | 53.300 |
| 17/11/2010 | 5,18 | 5,26 | 5,08 | 5,10 | -1,54% | 3,47% | 61.300 |
| 16/11/2010 | 5,48 | 5,48 | 5,10 | 5,18 | -6,16% | 6,93% | 107.500 |
| 15/11/2010 | 5,53 | 5,65 | 5,42 | 5,52 | +1,10% | 4,16% | 72.800 |
| 12/11/2010 | 5,63 | 5,72 | 5,45 | 5,46 | -4,55% | 4,80% | 89.800 |