🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 5,20 | 5,33 | 5,01 | 5,24 | +4,59% | 6,15% | 254.400 |
| 17/08/2010 | 4,99 | 5,20 | 4,78 | 5,01 | +1,62% | 8,42% | 341.400 |
| 16/08/2010 | 5,33 | 5,40 | 4,90 | 4,93 | -7,85% | 9,38% | 223.000 |
| 13/08/2010 | 5,50 | 5,54 | 5,21 | 5,35 | -2,90% | 6,00% | 310.600 |
| 12/08/2010 | 5,57 | 5,73 | 5,37 | 5,51 | -3,33% | 6,46% | 192.400 |
| 11/08/2010 | 6,49 | 6,56 | 5,68 | 5,70 | -14,29% | 13,56% | 207.900 |
| 10/08/2010 | 6,96 | 7,02 | 6,64 | 6,65 | -5,67% | 5,46% | 135.600 |
| 09/08/2010 | 6,92 | 7,22 | 6,92 | 7,05 | +3,68% | 4,34% | 184.600 |
| 06/08/2010 | 6,83 | 7,04 | 6,65 | 6,80 | -2,72% | 5,71% | 277.600 |
| 05/08/2010 | 7,34 | 7,41 | 6,90 | 6,99 | -6,17% | 6,95% | 119.400 |
| 04/08/2010 | 7,87 | 7,87 | 7,21 | 7,45 | -4,97% | 8,39% | 105.600 |
| 03/08/2010 | 7,86 | 8,07 | 7,61 | 7,84 | -1,13% | 5,85% | 60.600 |
| 02/08/2010 | 8,05 | 8,31 | 7,82 | 7,93 | +0,00% | 6,09% | 62.000 |
| 30/07/2010 | 7,62 | 8,00 | 7,62 | 7,93 | +1,93% | 4,99% | 96.700 |
| 29/07/2010 | 7,89 | 8,03 | 7,60 | 7,78 | -0,38% | 5,45% | 68.300 |
| 28/07/2010 | 7,87 | 7,95 | 7,70 | 7,81 | -1,26% | 3,18% | 61.500 |
| 27/07/2010 | 7,97 | 8,05 | 7,75 | 7,91 | +0,64% | 3,76% | 92.100 |
| 26/07/2010 | 7,77 | 8,00 | 7,56 | 7,86 | +2,48% | 5,66% | 157.900 |
| 23/07/2010 | 7,20 | 7,74 | 7,20 | 7,67 | +5,65% | 7,50% | 126.200 |
| 22/07/2010 | 7,25 | 7,41 | 7,13 | 7,26 | +2,25% | 3,86% | 176.900 |
| 21/07/2010 | 7,26 | 7,45 | 7,07 | 7,10 | -0,70% | 5,23% | 102.400 |
| 20/07/2010 | 7,13 | 7,24 | 7,00 | 7,15 | -1,52% | 3,37% | 121.800 |
| 19/07/2010 | 7,01 | 7,29 | 6,90 | 7,26 | +3,86% | 5,56% | 71.000 |
| 16/07/2010 | 7,32 | 7,32 | 6,98 | 6,99 | -5,54% | 4,64% | 144.600 |
| 15/07/2010 | 7,49 | 7,52 | 7,24 | 7,40 | -1,20% | 3,74% | 73.200 |
| 14/07/2010 | 7,62 | 7,76 | 7,48 | 7,49 | -2,73% | 3,67% | 77.800 |
| 13/07/2010 | 7,40 | 7,72 | 7,40 | 7,70 | +6,06% | 4,32% | 85.400 |
| 12/07/2010 | 7,50 | 7,57 | 7,18 | 7,26 | -3,46% | 5,20% | 74.600 |
| 09/07/2010 | 7,46 | 7,57 | 7,29 | 7,52 | +0,13% | 3,75% | 59.600 |
| 08/07/2010 | 7,44 | 7,69 | 7,11 | 7,51 | +2,46% | 7,80% | 209.600 |