🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 5,27 | 5,38 | 5,17 | 5,34 | +0,95% | 3,98% | 63.100 |
| 22/03/2011 | 5,17 | 5,32 | 5,08 | 5,29 | +2,12% | 4,64% | 53.400 |
| 21/03/2011 | 5,26 | 5,26 | 5,01 | 5,18 | +0,78% | 4,75% | 68.400 |
| 18/03/2011 | 5,02 | 5,26 | 4,98 | 5,14 | +3,63% | 5,58% | 168.800 |
| 17/03/2011 | 4,94 | 5,09 | 4,90 | 4,96 | +3,12% | 3,85% | 65.300 |
| 16/03/2011 | 4,93 | 5,02 | 4,80 | 4,81 | -3,22% | 4,46% | 89.600 |
| 15/03/2011 | 4,87 | 5,15 | 4,87 | 4,97 | -2,74% | 5,75% | 109.100 |
| 14/03/2011 | 4,85 | 5,16 | 4,74 | 5,11 | +3,65% | 8,66% | 59.400 |
| 11/03/2011 | 4,94 | 5,04 | 4,92 | 4,93 | -0,80% | 2,43% | 41.900 |
| 10/03/2011 | 4,95 | 5,06 | 4,78 | 4,97 | -1,19% | 5,66% | 173.800 |
| 09/03/2011 | 5,18 | 5,26 | 5,00 | 5,03 | -2,90% | 5,02% | 81.300 |
| 08/03/2011 | 5,12 | 5,27 | 5,04 | 5,18 | +1,37% | 4,49% | 108.600 |
| 07/03/2011 | 5,32 | 5,32 | 5,02 | 5,11 | -3,77% | 5,64% | 86.300 |
| 04/03/2011 | 5,34 | 5,34 | 5,25 | 5,31 | -0,56% | 1,69% | 43.200 |
| 03/03/2011 | 5,24 | 5,35 | 5,20 | 5,34 | +4,09% | 2,86% | 89.700 |
| 02/03/2011 | 5,08 | 5,21 | 5,02 | 5,13 | +0,59% | 3,74% | 87.000 |
| 01/03/2011 | 5,06 | 5,21 | 4,91 | 5,10 | +1,59% | 5,93% | 134.600 |
| 28/02/2011 | 5,61 | 5,65 | 5,00 | 5,02 | -9,71% | 11,59% | 379.000 |
| 25/02/2011 | 5,44 | 5,60 | 5,35 | 5,56 | +3,35% | 4,60% | 78.600 |
| 24/02/2011 | 5,27 | 5,44 | 5,20 | 5,38 | +1,70% | 4,55% | 169.800 |
| 23/02/2011 | 5,43 | 5,66 | 5,23 | 5,29 | -2,58% | 7,92% | 145.800 |
| 22/02/2011 | 5,56 | 5,64 | 5,36 | 5,43 | -4,40% | 5,04% | 183.600 |
| 18/02/2011 | 5,73 | 5,76 | 5,58 | 5,68 | -1,05% | 3,14% | 97.200 |
| 17/02/2011 | 5,80 | 5,81 | 5,74 | 5,74 | -1,37% | 1,21% | 72.000 |
| 16/02/2011 | 5,92 | 5,99 | 5,80 | 5,82 | -0,68% | 3,21% | 57.700 |
| 15/02/2011 | 6,01 | 6,05 | 5,86 | 5,86 | -2,66% | 3,16% | 109.800 |
| 14/02/2011 | 6,46 | 6,50 | 5,85 | 6,02 | -7,24% | 10,06% | 152.000 |
| 11/02/2011 | 6,33 | 6,50 | 6,12 | 6,49 | +1,41% | 6,00% | 179.300 |
| 10/02/2011 | 5,78 | 6,46 | 5,76 | 6,40 | +9,78% | 12,11% | 236.600 |
| 09/02/2011 | 5,95 | 6,09 | 5,75 | 5,83 | -1,69% | 5,71% | 111.400 |