🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 4,86 | 5,26 | 4,82 | 4,97 | +1,22% | 9,05% | 102.500 |
| 04/05/2011 | 4,98 | 5,03 | 4,75 | 4,91 | -0,81% | 5,62% | 68.600 |
| 03/05/2011 | 4,97 | 5,06 | 4,90 | 4,95 | -0,60% | 3,22% | 64.000 |
| 02/05/2011 | 5,23 | 5,23 | 4,98 | 4,98 | -4,23% | 4,78% | 51.000 |
| 29/04/2011 | 5,22 | 5,29 | 5,04 | 5,20 | +0,19% | 4,79% | 55.000 |
| 28/04/2011 | 5,09 | 5,26 | 5,01 | 5,19 | +1,96% | 4,91% | 249.000 |
| 27/04/2011 | 5,18 | 5,19 | 5,00 | 5,09 | -1,93% | 3,67% | 98.000 |
| 26/04/2011 | 5,05 | 5,32 | 5,00 | 5,19 | +1,37% | 6,34% | 70.700 |
| 25/04/2011 | 4,96 | 5,15 | 4,96 | 5,12 | +2,61% | 3,83% | 51.000 |
| 21/04/2011 | 5,13 | 5,13 | 4,96 | 4,99 | -1,38% | 3,31% | 38.600 |
| 20/04/2011 | 5,05 | 5,09 | 4,95 | 5,06 | +1,61% | 2,77% | 78.900 |
| 19/04/2011 | 5,07 | 5,07 | 4,84 | 4,98 | -1,19% | 4,54% | 56.900 |
| 18/04/2011 | 5,03 | 5,05 | 4,91 | 5,04 | -1,18% | 2,78% | 89.400 |
| 15/04/2011 | 5,05 | 5,11 | 4,96 | 5,10 | +1,19% | 2,97% | 95.500 |
| 14/04/2011 | 4,95 | 5,05 | 4,90 | 5,04 | +0,80% | 3,03% | 59.200 |
| 13/04/2011 | 5,06 | 5,14 | 4,96 | 5,00 | +0,00% | 3,56% | 58.000 |
| 12/04/2011 | 5,11 | 5,25 | 5,00 | 5,00 | -2,91% | 4,89% | 78.100 |
| 11/04/2011 | 5,20 | 5,32 | 5,06 | 5,15 | -0,58% | 5,00% | 69.100 |
| 08/04/2011 | 5,45 | 5,45 | 5,18 | 5,18 | -3,90% | 4,95% | 85.800 |
| 07/04/2011 | 5,67 | 5,71 | 5,34 | 5,39 | -5,11% | 6,53% | 126.400 |
| 06/04/2011 | 5,75 | 5,75 | 5,64 | 5,68 | -0,35% | 1,91% | 40.600 |
| 05/04/2011 | 5,81 | 5,83 | 5,67 | 5,70 | -1,72% | 2,75% | 83.200 |
| 04/04/2011 | 5,83 | 5,83 | 5,66 | 5,80 | +0,17% | 2,92% | 45.400 |
| 01/04/2011 | 5,77 | 5,80 | 5,65 | 5,79 | +0,87% | 2,60% | 45.800 |
| 31/03/2011 | 5,74 | 5,79 | 5,59 | 5,74 | +0,17% | 3,48% | 58.100 |
| 30/03/2011 | 5,62 | 5,73 | 5,52 | 5,73 | +2,14% | 3,74% | 67.900 |
| 29/03/2011 | 5,57 | 5,68 | 5,55 | 5,61 | +0,36% | 2,33% | 47.600 |
| 28/03/2011 | 5,57 | 5,61 | 5,38 | 5,59 | +1,64% | 4,13% | 80.800 |
| 25/03/2011 | 5,53 | 5,60 | 5,46 | 5,50 | +0,36% | 2,53% | 63.900 |
| 24/03/2011 | 5,37 | 5,51 | 5,37 | 5,48 | +2,62% | 2,61% | 72.800 |