🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 7,98 | 8,19 | 7,60 | 7,69 | -2,29% | 7,39% | 744.200 |
| 16/06/2011 | 7,76 | 7,91 | 7,52 | 7,87 | +2,08% | 5,03% | 201.400 |
| 15/06/2011 | 7,69 | 8,03 | 7,68 | 7,71 | +0,13% | 4,55% | 399.000 |
| 14/06/2011 | 7,78 | 7,96 | 7,45 | 7,70 | +2,67% | 6,56% | 150.900 |
| 13/06/2011 | 7,38 | 7,72 | 7,38 | 7,50 | +2,32% | 4,61% | 180.400 |
| 10/06/2011 | 7,54 | 7,62 | 7,25 | 7,33 | -3,17% | 4,91% | 172.400 |
| 09/06/2011 | 7,80 | 7,97 | 7,51 | 7,57 | -3,44% | 5,90% | 236.700 |
| 08/06/2011 | 7,83 | 8,18 | 7,59 | 7,84 | -0,13% | 7,54% | 257.800 |
| 07/06/2011 | 7,65 | 8,19 | 7,58 | 7,85 | +6,08% | 7,97% | 374.000 |
| 06/06/2011 | 7,65 | 7,65 | 7,26 | 7,40 | -3,90% | 5,10% | 264.500 |
| 03/06/2011 | 7,82 | 8,10 | 7,65 | 7,70 | -3,63% | 5,75% | 357.000 |
| 02/06/2011 | 6,99 | 8,20 | 6,91 | 7,99 | +14,31% | 18,45% | 815.600 |
| 01/06/2011 | 6,76 | 7,11 | 6,61 | 6,99 | +2,64% | 7,40% | 572.900 |
| 31/05/2011 | 5,70 | 7,44 | 5,70 | 6,81 | +42,47% | 30,53% | 2.025.700 |
| 27/05/2011 | 4,79 | 4,86 | 4,75 | 4,78 | +0,63% | 2,30% | 88.700 |
| 26/05/2011 | 4,62 | 4,75 | 4,62 | 4,75 | +2,37% | 2,81% | 37.800 |
| 25/05/2011 | 4,58 | 4,82 | 4,58 | 4,64 | +0,65% | 5,24% | 98.500 |
| 24/05/2011 | 4,68 | 4,78 | 4,51 | 4,61 | -0,65% | 5,77% | 95.800 |
| 23/05/2011 | 4,58 | 4,73 | 4,52 | 4,64 | -0,85% | 4,59% | 60.300 |
| 20/05/2011 | 4,56 | 4,74 | 4,43 | 4,68 | +1,74% | 6,80% | 88.000 |
| 19/05/2011 | 4,80 | 4,80 | 4,46 | 4,60 | -3,36% | 7,08% | 86.900 |
| 18/05/2011 | 4,74 | 4,84 | 4,69 | 4,76 | +0,63% | 3,16% | 91.200 |
| 17/05/2011 | 4,78 | 4,82 | 4,65 | 4,73 | -1,87% | 3,56% | 118.700 |
| 16/05/2011 | 4,90 | 5,11 | 4,78 | 4,82 | -6,41% | 6,73% | 130.100 |
| 13/05/2011 | 5,18 | 5,19 | 5,00 | 5,15 | -0,58% | 3,67% | 75.000 |
| 12/05/2011 | 4,99 | 5,22 | 4,91 | 5,18 | +2,57% | 6,21% | 50.300 |
| 11/05/2011 | 5,31 | 5,31 | 5,02 | 5,05 | -5,61% | 5,46% | 60.700 |
| 10/05/2011 | 4,96 | 5,45 | 4,92 | 5,35 | +8,96% | 10,69% | 111.900 |
| 09/05/2011 | 4,98 | 5,06 | 4,86 | 4,91 | -1,80% | 4,02% | 75.000 |
| 06/05/2011 | 5,04 | 5,09 | 4,90 | 5,00 | +0,60% | 3,77% | 48.000 |