🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 9,71 | 9,89 | 9,45 | 9,76 | +1,99% | 4,53% | 322.400 |
| 29/07/2011 | 9,22 | 9,59 | 9,03 | 9,57 | +2,35% | 6,07% | 193.300 |
| 28/07/2011 | 9,23 | 9,56 | 9,07 | 9,35 | +1,74% | 5,31% | 194.500 |
| 27/07/2011 | 9,52 | 9,61 | 9,14 | 9,19 | -4,47% | 4,94% | 133.200 |
| 26/07/2011 | 9,58 | 9,75 | 9,51 | 9,62 | +0,10% | 2,51% | 89.900 |
| 25/07/2011 | 9,57 | 9,90 | 9,44 | 9,61 | -0,10% | 4,81% | 128.000 |
| 22/07/2011 | 9,70 | 9,73 | 9,44 | 9,62 | -0,93% | 2,99% | 171.000 |
| 21/07/2011 | 9,85 | 10,00 | 9,64 | 9,71 | -1,22% | 3,65% | 193.300 |
| 20/07/2011 | 9,80 | 9,85 | 9,68 | 9,83 | +0,51% | 1,73% | 150.900 |
| 19/07/2011 | 9,53 | 9,80 | 9,51 | 9,78 | +4,15% | 3,04% | 255.600 |
| 18/07/2011 | 9,47 | 9,67 | 9,17 | 9,39 | -0,53% | 5,28% | 141.700 |
| 15/07/2011 | 9,69 | 9,69 | 9,37 | 9,44 | -2,38% | 3,30% | 210.100 |
| 14/07/2011 | 9,40 | 9,79 | 9,34 | 9,67 | +2,98% | 4,79% | 595.000 |
| 13/07/2011 | 8,79 | 9,44 | 8,79 | 9,39 | +7,31% | 7,39% | 238.400 |
| 12/07/2011 | 8,77 | 9,02 | 8,65 | 8,75 | +0,23% | 4,22% | 174.800 |
| 11/07/2011 | 8,34 | 8,80 | 8,29 | 8,73 | +2,71% | 6,12% | 172.200 |
| 08/07/2011 | 8,36 | 8,65 | 8,36 | 8,50 | +0,83% | 3,47% | 153.300 |
| 07/07/2011 | 8,46 | 8,61 | 8,28 | 8,43 | +0,84% | 3,90% | 180.100 |
| 06/07/2011 | 8,30 | 9,06 | 8,23 | 8,36 | +0,24% | 10,00% | 185.200 |
| 05/07/2011 | 8,27 | 8,48 | 8,12 | 8,34 | +0,12% | 4,35% | 255.600 |
| 01/07/2011 | 8,28 | 8,43 | 8,18 | 8,33 | -0,12% | 3,02% | 260.100 |
| 30/06/2011 | 8,29 | 8,38 | 8,10 | 8,34 | +0,36% | 3,38% | 190.000 |
| 29/06/2011 | 8,35 | 8,51 | 8,20 | 8,31 | +0,24% | 3,71% | 152.500 |
| 28/06/2011 | 8,29 | 8,62 | 8,20 | 8,29 | +0,24% | 5,07% | 220.700 |
| 27/06/2011 | 8,14 | 8,39 | 7,98 | 8,27 | +1,60% | 5,04% | 258.200 |
| 24/06/2011 | 8,15 | 8,47 | 8,01 | 8,14 | +0,12% | 5,64% | 541.900 |
| 23/06/2011 | 7,92 | 8,16 | 7,78 | 8,13 | +0,62% | 4,80% | 144.000 |
| 22/06/2011 | 8,30 | 8,50 | 8,04 | 8,08 | -3,35% | 5,54% | 196.100 |
| 21/06/2011 | 8,07 | 8,53 | 7,93 | 8,36 | +4,63% | 7,43% | 284.500 |
| 20/06/2011 | 7,67 | 8,05 | 7,67 | 7,99 | +3,90% | 4,95% | 276.500 |