🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 8,50 | 8,99 | 8,40 | 8,81 | +4,26% | 6,94% | 195.400 |
| 12/09/2011 | 8,05 | 8,55 | 8,05 | 8,45 | +2,42% | 6,21% | 110.600 |
| 09/09/2011 | 8,56 | 8,69 | 8,08 | 8,25 | -4,84% | 7,13% | 181.600 |
| 08/09/2011 | 8,59 | 9,00 | 8,59 | 8,67 | -0,46% | 4,77% | 150.400 |
| 07/09/2011 | 8,34 | 8,75 | 8,23 | 8,71 | +6,22% | 6,24% | 194.200 |
| 06/09/2011 | 7,80 | 8,25 | 7,59 | 8,20 | +1,11% | 8,46% | 193.900 |
| 02/09/2011 | 8,50 | 8,66 | 8,08 | 8,11 | -6,67% | 6,82% | 96.500 |
| 01/09/2011 | 9,05 | 9,20 | 8,65 | 8,69 | -3,98% | 6,08% | 205.100 |
| 31/08/2011 | 9,38 | 9,48 | 9,00 | 9,05 | -3,31% | 5,12% | 135.100 |
| 30/08/2011 | 9,43 | 9,54 | 9,07 | 9,36 | -1,47% | 4,98% | 148.500 |
| 29/08/2011 | 9,01 | 9,50 | 9,01 | 9,50 | +7,10% | 5,44% | 112.700 |
| 26/08/2011 | 8,54 | 9,11 | 8,38 | 8,87 | +3,38% | 8,55% | 230.900 |
| 25/08/2011 | 8,66 | 8,87 | 8,52 | 8,58 | +0,23% | 4,04% | 169.400 |
| 24/08/2011 | 8,38 | 8,70 | 8,38 | 8,56 | +1,66% | 3,82% | 122.900 |
| 23/08/2011 | 8,01 | 8,49 | 8,00 | 8,42 | +5,91% | 6,12% | 168.600 |
| 22/08/2011 | 8,00 | 8,37 | 7,86 | 7,95 | +2,71% | 6,37% | 154.800 |
| 19/08/2011 | 7,63 | 8,02 | 7,63 | 7,74 | -0,13% | 5,11% | 119.700 |
| 18/08/2011 | 7,90 | 8,19 | 7,69 | 7,75 | -4,79% | 6,33% | 200.100 |
| 17/08/2011 | 8,07 | 8,72 | 7,91 | 8,14 | +1,12% | 10,04% | 136.800 |
| 16/08/2011 | 8,26 | 8,63 | 8,00 | 8,05 | -3,36% | 7,63% | 188.900 |
| 15/08/2011 | 7,54 | 8,42 | 7,51 | 8,33 | +11,07% | 12,07% | 305.600 |
| 12/08/2011 | 7,47 | 7,62 | 7,36 | 7,50 | +1,08% | 3,48% | 330.400 |
| 11/08/2011 | 6,78 | 7,60 | 6,60 | 7,42 | +10,09% | 14,75% | 350.100 |
| 10/08/2011 | 6,96 | 7,10 | 6,73 | 6,74 | -5,07% | 5,32% | 573.800 |
| 09/08/2011 | 8,02 | 8,22 | 6,80 | 7,10 | -11,14% | 17,71% | 935.400 |
| 08/08/2011 | 8,16 | 8,64 | 7,99 | 7,99 | -6,00% | 7,97% | 337.700 |
| 05/08/2011 | 8,94 | 9,38 | 8,29 | 8,50 | -4,17% | 12,19% | 426.000 |
| 04/08/2011 | 9,34 | 9,57 | 8,86 | 8,87 | -6,63% | 7,60% | 182.700 |
| 03/08/2011 | 9,05 | 9,62 | 8,79 | 9,50 | +4,97% | 9,17% | 180.500 |
| 02/08/2011 | 9,75 | 9,80 | 8,98 | 9,05 | -7,27% | 8,41% | 176.100 |