🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 8,71 | 8,83 | 8,32 | 8,37 | -4,99% | 5,86% | 88.900 |
| 24/10/2011 | 8,52 | 8,96 | 8,52 | 8,81 | +2,56% | 5,16% | 114.300 |
| 21/10/2011 | 8,35 | 8,64 | 8,25 | 8,59 | +4,76% | 4,67% | 127.300 |
| 20/10/2011 | 8,36 | 8,40 | 7,90 | 8,20 | -2,15% | 5,98% | 101.200 |
| 19/10/2011 | 8,67 | 8,88 | 8,31 | 8,38 | -4,01% | 6,57% | 90.400 |
| 18/10/2011 | 8,49 | 8,76 | 8,21 | 8,73 | +1,63% | 6,48% | 150.800 |
| 17/10/2011 | 8,77 | 8,85 | 8,49 | 8,59 | -3,27% | 4,10% | 80.500 |
| 14/10/2011 | 8,72 | 8,89 | 8,70 | 8,88 | +3,62% | 2,18% | 73.800 |
| 13/10/2011 | 8,55 | 8,67 | 8,30 | 8,57 | -0,81% | 4,33% | 85.200 |
| 12/10/2011 | 8,13 | 8,73 | 8,13 | 8,64 | +7,73% | 7,38% | 150.700 |
| 11/10/2011 | 8,06 | 8,31 | 7,77 | 8,02 | -1,47% | 6,70% | 113.800 |
| 10/10/2011 | 7,79 | 8,19 | 7,60 | 8,14 | +6,82% | 7,57% | 94.100 |
| 07/10/2011 | 7,93 | 7,94 | 7,56 | 7,62 | -3,79% | 4,79% | 99.300 |
| 06/10/2011 | 7,82 | 8,02 | 7,63 | 7,92 | +1,15% | 4,99% | 112.000 |
| 05/10/2011 | 7,54 | 7,90 | 7,32 | 7,83 | +3,85% | 7,69% | 125.500 |
| 04/10/2011 | 6,50 | 7,57 | 6,50 | 7,54 | +14,94% | 16,46% | 245.700 |
| 03/10/2011 | 6,59 | 7,11 | 6,55 | 6,56 | -7,99% | 8,50% | 261.400 |
| 30/09/2011 | 7,19 | 7,35 | 7,12 | 7,13 | -2,86% | 3,20% | 106.900 |
| 29/09/2011 | 7,51 | 7,51 | 7,00 | 7,34 | +0,69% | 6,79% | 101.300 |
| 28/09/2011 | 7,79 | 8,00 | 7,28 | 7,29 | -6,66% | 9,24% | 156.400 |
| 27/09/2011 | 8,14 | 8,23 | 7,69 | 7,81 | -0,76% | 6,63% | 198.100 |
| 26/09/2011 | 7,79 | 8,01 | 7,62 | 7,87 | +1,94% | 5,01% | 151.100 |
| 23/09/2011 | 7,62 | 7,89 | 7,60 | 7,72 | +1,05% | 3,81% | 141.300 |
| 22/09/2011 | 8,00 | 8,64 | 7,45 | 7,64 | -8,28% | 14,88% | 239.600 |
| 21/09/2011 | 8,58 | 9,08 | 8,26 | 8,33 | -3,25% | 9,56% | 200.100 |
| 20/09/2011 | 9,13 | 9,25 | 8,60 | 8,61 | -4,65% | 7,12% | 189.700 |
| 19/09/2011 | 8,96 | 9,20 | 8,82 | 9,03 | -1,20% | 4,24% | 193.700 |
| 16/09/2011 | 9,15 | 9,18 | 8,66 | 9,14 | +0,33% | 5,68% | 679.000 |
| 15/09/2011 | 9,00 | 9,13 | 8,77 | 9,11 | +2,82% | 4,00% | 123.200 |
| 14/09/2011 | 8,93 | 9,00 | 8,80 | 8,86 | +0,57% | 2,24% | 193.300 |