🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 8,13 | 8,50 | 7,87 | 8,45 | +3,05% | 7,75% | 92.400 |
| 06/12/2011 | 8,32 | 8,39 | 8,11 | 8,20 | -1,44% | 3,37% | 101.100 |
| 05/12/2011 | 8,31 | 8,37 | 8,00 | 8,32 | +2,59% | 4,45% | 82.600 |
| 02/12/2011 | 8,08 | 8,20 | 7,97 | 8,11 | +2,27% | 2,85% | 59.500 |
| 01/12/2011 | 8,07 | 8,12 | 7,81 | 7,93 | -2,46% | 3,84% | 125.700 |
| 30/11/2011 | 7,70 | 8,15 | 7,51 | 8,13 | +11,07% | 8,31% | 194.600 |
| 29/11/2011 | 7,74 | 7,79 | 7,24 | 7,32 | -5,67% | 7,11% | 192.500 |
| 28/11/2011 | 7,61 | 7,82 | 7,47 | 7,76 | +6,30% | 4,60% | 102.500 |
| 25/11/2011 | 7,20 | 7,50 | 7,20 | 7,30 | +0,55% | 4,17% | 71.100 |
| 23/11/2011 | 7,52 | 7,61 | 7,24 | 7,26 | -4,22% | 4,92% | 112.300 |
| 22/11/2011 | 8,02 | 8,13 | 7,49 | 7,58 | -5,01% | 7,98% | 231.300 |
| 21/11/2011 | 8,30 | 8,41 | 7,91 | 7,98 | -5,79% | 6,02% | 137.800 |
| 18/11/2011 | 8,69 | 8,83 | 8,43 | 8,47 | -2,42% | 4,60% | 97.700 |
| 17/11/2011 | 8,56 | 8,78 | 8,40 | 8,68 | +1,05% | 4,44% | 96.100 |
| 16/11/2011 | 8,76 | 8,95 | 8,55 | 8,59 | -3,48% | 4,57% | 219.700 |
| 15/11/2011 | 8,55 | 8,94 | 8,52 | 8,90 | +2,89% | 4,91% | 105.700 |
| 14/11/2011 | 8,63 | 8,92 | 8,59 | 8,65 | -0,12% | 3,82% | 120.000 |
| 11/11/2011 | 8,37 | 8,84 | 8,31 | 8,66 | +5,22% | 6,33% | 121.000 |
| 10/11/2011 | 8,11 | 8,39 | 8,07 | 8,23 | +2,62% | 3,95% | 158.200 |
| 09/11/2011 | 7,86 | 8,38 | 7,86 | 8,02 | -1,47% | 6,62% | 126.600 |
| 08/11/2011 | 8,37 | 8,40 | 8,02 | 8,14 | -2,05% | 4,54% | 100.800 |
| 07/11/2011 | 8,57 | 8,65 | 8,06 | 8,31 | -3,37% | 6,88% | 48.300 |
| 04/11/2011 | 8,73 | 8,87 | 8,56 | 8,60 | -3,04% | 3,55% | 56.300 |
| 03/11/2011 | 8,68 | 8,90 | 8,41 | 8,87 | +3,62% | 5,65% | 95.200 |
| 02/11/2011 | 8,19 | 8,59 | 8,10 | 8,56 | +6,60% | 5,98% | 98.400 |
| 01/11/2011 | 8,08 | 8,49 | 7,74 | 8,03 | -5,42% | 9,28% | 103.800 |
| 31/10/2011 | 8,53 | 8,91 | 8,41 | 8,49 | -1,96% | 5,86% | 120.700 |
| 28/10/2011 | 8,92 | 9,00 | 8,66 | 8,66 | -3,78% | 3,81% | 126.900 |
| 27/10/2011 | 9,00 | 9,00 | 8,71 | 9,00 | +0,56% | 3,22% | 216.800 |
| 26/10/2011 | 8,50 | 8,95 | 8,34 | 8,95 | +6,93% | 7,18% | 120.500 |