🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 8,32 | 8,46 | 8,11 | 8,32 | +0,12% | 4,21% | 40.700 |
| 20/01/2012 | 8,20 | 8,51 | 8,13 | 8,31 | +0,97% | 4,63% | 78.400 |
| 19/01/2012 | 8,36 | 8,47 | 8,22 | 8,23 | -1,08% | 2,99% | 45.700 |
| 18/01/2012 | 7,90 | 8,33 | 7,90 | 8,32 | +4,92% | 5,44% | 56.900 |
| 17/01/2012 | 8,36 | 8,37 | 7,93 | 7,93 | -4,23% | 5,26% | 87.400 |
| 13/01/2012 | 8,52 | 8,55 | 8,24 | 8,28 | -4,28% | 3,64% | 60.300 |
| 12/01/2012 | 8,15 | 8,69 | 7,81 | 8,65 | +6,13% | 10,80% | 70.100 |
| 11/01/2012 | 8,01 | 8,31 | 7,92 | 8,15 | +0,99% | 4,87% | 64.000 |
| 10/01/2012 | 7,92 | 8,13 | 7,85 | 8,07 | +3,59% | 3,54% | 90.300 |
| 09/01/2012 | 7,84 | 7,92 | 7,69 | 7,79 | -0,13% | 2,93% | 99.400 |
| 06/01/2012 | 7,99 | 7,99 | 7,72 | 7,80 | -2,74% | 3,38% | 104.100 |
| 05/01/2012 | 7,96 | 8,14 | 7,87 | 8,02 | +0,12% | 3,39% | 32.000 |
| 04/01/2012 | 8,00 | 8,15 | 7,95 | 8,01 | -0,62% | 2,50% | 66.500 |
| 03/01/2012 | 8,20 | 8,20 | 7,88 | 8,06 | +1,38% | 3,90% | 81.100 |
| 30/12/2011 | 8,01 | 8,15 | 7,85 | 7,95 | -1,12% | 3,75% | 97.400 |
| 29/12/2011 | 7,78 | 8,07 | 7,74 | 8,04 | +3,61% | 4,24% | 54.100 |
| 28/12/2011 | 7,94 | 7,94 | 7,75 | 7,76 | -2,27% | 2,39% | 55.400 |
| 27/12/2011 | 7,85 | 8,02 | 7,66 | 7,94 | +1,28% | 4,59% | 51.300 |
| 23/12/2011 | 7,96 | 7,97 | 7,77 | 7,84 | -1,13% | 2,51% | 46.100 |
| 22/12/2011 | 7,75 | 8,08 | 7,71 | 7,93 | +3,26% | 4,77% | 67.200 |
| 21/12/2011 | 7,70 | 7,78 | 7,43 | 7,68 | -1,03% | 4,55% | 64.700 |
| 20/12/2011 | 7,33 | 7,80 | 7,22 | 7,76 | +8,99% | 7,91% | 126.400 |
| 19/12/2011 | 7,57 | 7,80 | 7,05 | 7,12 | -4,81% | 9,91% | 227.900 |
| 16/12/2011 | 7,83 | 7,89 | 7,37 | 7,48 | -3,23% | 6,64% | 457.400 |
| 15/12/2011 | 7,97 | 7,97 | 7,69 | 7,73 | -1,53% | 3,51% | 213.900 |
| 14/12/2011 | 7,76 | 7,88 | 7,58 | 7,85 | -0,25% | 3,87% | 175.900 |
| 13/12/2011 | 8,15 | 8,25 | 7,77 | 7,87 | -2,48% | 5,89% | 187.400 |
| 12/12/2011 | 8,06 | 8,16 | 7,92 | 8,07 | -2,18% | 2,98% | 83.400 |
| 09/12/2011 | 8,06 | 8,28 | 8,00 | 8,25 | +2,74% | 3,47% | 99.000 |
| 08/12/2011 | 8,33 | 8,33 | 7,99 | 8,03 | -4,97% | 4,08% | 60.500 |