🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 8,10 | 8,20 | 7,86 | 7,88 | -4,14% | 4,20% | 182.900 |
| 05/03/2012 | 8,02 | 8,30 | 7,95 | 8,22 | +1,99% | 4,36% | 109.600 |
| 02/03/2012 | 7,96 | 8,22 | 7,91 | 8,06 | +0,50% | 3,89% | 203.800 |
| 01/03/2012 | 8,10 | 8,39 | 8,00 | 8,02 | -0,37% | 4,81% | 93.600 |
| 29/02/2012 | 8,25 | 8,42 | 7,90 | 8,05 | -1,95% | 6,30% | 156.600 |
| 28/02/2012 | 8,38 | 8,41 | 8,20 | 8,21 | -2,03% | 2,51% | 68.000 |
| 27/02/2012 | 8,18 | 8,49 | 8,04 | 8,38 | +1,95% | 5,50% | 105.100 |
| 24/02/2012 | 8,34 | 8,40 | 8,13 | 8,22 | -1,32% | 3,24% | 64.200 |
| 23/02/2012 | 8,10 | 8,38 | 7,92 | 8,33 | +3,35% | 5,68% | 121.100 |
| 22/02/2012 | 8,09 | 8,30 | 7,96 | 8,06 | -0,74% | 4,20% | 177.900 |
| 21/02/2012 | 7,87 | 8,25 | 7,72 | 8,12 | +4,50% | 6,73% | 151.700 |
| 17/02/2012 | 7,78 | 7,89 | 7,55 | 7,77 | +0,65% | 4,37% | 97.400 |
| 16/02/2012 | 7,25 | 7,76 | 7,25 | 7,72 | +7,67% | 7,03% | 131.100 |
| 15/02/2012 | 7,34 | 7,41 | 7,10 | 7,17 | -1,78% | 4,22% | 148.100 |
| 14/02/2012 | 7,29 | 7,42 | 7,21 | 7,30 | -0,27% | 2,88% | 76.900 |
| 13/02/2012 | 7,25 | 7,46 | 7,10 | 7,32 | +2,38% | 4,97% | 333.300 |
| 10/02/2012 | 7,01 | 7,32 | 6,97 | 7,15 | -3,51% | 4,99% | 354.000 |
| 09/02/2012 | 8,63 | 8,84 | 7,28 | 7,41 | -14,43% | 18,08% | 163.200 |
| 08/02/2012 | 8,68 | 8,92 | 8,55 | 8,66 | +0,00% | 4,26% | 78.700 |
| 07/02/2012 | 8,69 | 8,86 | 8,64 | 8,66 | -0,92% | 2,53% | 65.800 |
| 06/02/2012 | 8,71 | 8,88 | 8,60 | 8,74 | +0,00% | 3,21% | 58.400 |
| 03/02/2012 | 8,75 | 8,94 | 8,56 | 8,74 | +1,75% | 4,34% | 93.200 |
| 02/02/2012 | 8,45 | 8,70 | 8,24 | 8,59 | +1,78% | 5,44% | 109.700 |
| 01/02/2012 | 8,23 | 8,45 | 8,16 | 8,44 | +3,69% | 3,52% | 90.800 |
| 31/01/2012 | 8,33 | 8,33 | 6,92 | 8,14 | -1,21% | 16,93% | 123.100 |
| 30/01/2012 | 8,25 | 8,42 | 8,21 | 8,24 | -1,67% | 2,55% | 78.500 |
| 27/01/2012 | 8,41 | 8,50 | 8,29 | 8,38 | -0,95% | 2,50% | 50.700 |
| 26/01/2012 | 8,40 | 8,50 | 8,37 | 8,46 | +1,08% | 1,55% | 43.900 |
| 25/01/2012 | 8,38 | 8,44 | 8,18 | 8,37 | -0,12% | 3,10% | 50.700 |
| 24/01/2012 | 8,25 | 8,40 | 8,19 | 8,38 | +0,72% | 2,55% | 45.100 |