🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 8,69 | 8,76 | 8,48 | 8,62 | -1,60% | 3,22% | 81.500 |
| 17/04/2012 | 8,63 | 8,85 | 8,51 | 8,76 | +2,82% | 3,94% | 91.900 |
| 16/04/2012 | 8,68 | 8,72 | 8,42 | 8,52 | -1,16% | 3,46% | 35.800 |
| 13/04/2012 | 8,84 | 8,89 | 8,60 | 8,62 | -3,25% | 3,28% | 89.000 |
| 12/04/2012 | 8,68 | 8,99 | 8,66 | 8,91 | +2,65% | 3,80% | 63.400 |
| 11/04/2012 | 8,56 | 8,92 | 8,56 | 8,68 | +2,12% | 4,21% | 67.700 |
| 10/04/2012 | 8,58 | 8,73 | 8,39 | 8,50 | -1,73% | 3,96% | 107.800 |
| 09/04/2012 | 8,64 | 9,10 | 8,60 | 8,65 | -2,15% | 5,79% | 71.400 |
| 05/04/2012 | 8,65 | 8,86 | 8,65 | 8,84 | +1,61% | 2,43% | 51.600 |
| 04/04/2012 | 8,89 | 9,06 | 8,65 | 8,70 | -3,76% | 4,61% | 95.100 |
| 03/04/2012 | 9,11 | 9,25 | 8,97 | 9,04 | -0,99% | 3,07% | 63.700 |
| 02/04/2012 | 8,98 | 9,22 | 8,79 | 9,13 | +1,56% | 4,79% | 70.700 |
| 30/03/2012 | 9,24 | 9,25 | 8,97 | 8,99 | -1,64% | 3,03% | 63.600 |
| 29/03/2012 | 9,04 | 9,24 | 8,98 | 9,14 | +0,33% | 2,88% | 36.800 |
| 28/03/2012 | 9,20 | 9,20 | 9,01 | 9,11 | -1,09% | 2,07% | 56.900 |
| 27/03/2012 | 9,31 | 9,49 | 9,18 | 9,21 | -0,97% | 3,33% | 55.800 |
| 26/03/2012 | 9,50 | 9,60 | 9,27 | 9,30 | -0,43% | 3,47% | 104.900 |
| 23/03/2012 | 9,09 | 9,35 | 9,09 | 9,34 | +1,08% | 2,86% | 39.200 |
| 22/03/2012 | 9,00 | 9,32 | 8,81 | 9,24 | +1,20% | 5,67% | 49.200 |
| 21/03/2012 | 9,20 | 9,39 | 9,11 | 9,13 | -0,87% | 3,04% | 76.800 |
| 20/03/2012 | 9,23 | 9,35 | 9,07 | 9,21 | -1,29% | 3,03% | 40.600 |
| 19/03/2012 | 9,02 | 9,43 | 8,98 | 9,33 | +3,44% | 4,99% | 53.100 |
| 16/03/2012 | 9,19 | 9,26 | 8,94 | 9,02 | -1,31% | 3,48% | 212.200 |
| 15/03/2012 | 9,09 | 9,27 | 8,91 | 9,14 | +0,44% | 3,96% | 95.600 |
| 14/03/2012 | 9,32 | 9,32 | 8,94 | 9,10 | -2,47% | 4,08% | 127.000 |
| 13/03/2012 | 8,38 | 9,44 | 8,38 | 9,33 | +12,95% | 12,65% | 467.500 |
| 12/03/2012 | 8,21 | 8,45 | 8,13 | 8,26 | +0,36% | 3,90% | 108.900 |
| 09/03/2012 | 8,05 | 8,44 | 8,05 | 8,23 | +3,39% | 4,84% | 102.500 |
| 08/03/2012 | 7,90 | 8,06 | 7,77 | 7,96 | +1,66% | 3,67% | 76.600 |
| 07/03/2012 | 7,95 | 8,10 | 7,76 | 7,83 | -0,63% | 4,28% | 149.200 |