🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 7,07 | 7,33 | 7,05 | 7,28 | +2,68% | 3,96% | 369.600 |
| 30/05/2012 | 6,95 | 7,16 | 6,81 | 7,09 | +0,71% | 5,04% | 75.600 |
| 29/05/2012 | 7,24 | 7,30 | 7,01 | 7,04 | -2,09% | 4,01% | 38.200 |
| 25/05/2012 | 7,29 | 7,32 | 7,16 | 7,19 | -1,78% | 2,19% | 58.400 |
| 24/05/2012 | 7,47 | 7,47 | 7,18 | 7,32 | -1,61% | 3,88% | 65.500 |
| 23/05/2012 | 7,26 | 7,47 | 7,21 | 7,44 | +0,95% | 3,58% | 57.000 |
| 22/05/2012 | 7,94 | 7,94 | 7,27 | 7,37 | -6,94% | 8,44% | 97.000 |
| 21/05/2012 | 8,09 | 8,09 | 7,47 | 7,92 | -1,37% | 7,66% | 63.200 |
| 18/05/2012 | 8,60 | 8,72 | 7,96 | 8,03 | -6,74% | 8,84% | 88.500 |
| 17/05/2012 | 8,67 | 8,82 | 8,58 | 8,61 | -0,58% | 2,77% | 111.900 |
| 16/05/2012 | 8,79 | 8,81 | 8,64 | 8,66 | -1,03% | 1,93% | 106.100 |
| 15/05/2012 | 8,65 | 8,80 | 8,65 | 8,75 | +1,04% | 1,73% | 49.000 |
| 14/05/2012 | 8,65 | 8,75 | 8,65 | 8,66 | -0,80% | 1,16% | 46.500 |
| 11/05/2012 | 8,58 | 8,80 | 8,58 | 8,73 | +0,46% | 2,56% | 39.200 |
| 10/05/2012 | 8,75 | 8,91 | 8,59 | 8,69 | +0,58% | 3,66% | 117.000 |
| 09/05/2012 | 8,57 | 8,86 | 8,55 | 8,64 | -0,92% | 3,62% | 72.000 |
| 08/05/2012 | 8,61 | 8,94 | 8,55 | 8,72 | +0,23% | 4,53% | 117.900 |
| 07/05/2012 | 8,44 | 8,73 | 8,39 | 8,70 | +2,96% | 4,03% | 38.000 |
| 04/05/2012 | 8,51 | 8,54 | 8,29 | 8,45 | -1,63% | 2,94% | 69.300 |
| 03/05/2012 | 8,72 | 8,87 | 8,45 | 8,59 | -1,49% | 4,82% | 111.300 |
| 02/05/2012 | 8,68 | 9,03 | 8,61 | 8,72 | -0,80% | 4,84% | 59.700 |
| 01/05/2012 | 8,75 | 8,99 | 8,70 | 8,79 | +0,34% | 3,31% | 73.000 |
| 30/04/2012 | 9,11 | 9,13 | 8,76 | 8,76 | -3,63% | 4,06% | 59.000 |
| 27/04/2012 | 8,90 | 9,19 | 8,77 | 9,09 | +2,25% | 4,72% | 64.500 |
| 26/04/2012 | 8,75 | 9,05 | 8,65 | 8,89 | +1,14% | 4,57% | 85.600 |
| 25/04/2012 | 8,91 | 9,14 | 8,63 | 8,79 | +0,46% | 5,72% | 51.300 |
| 24/04/2012 | 8,53 | 8,89 | 8,36 | 8,75 | +2,94% | 6,21% | 92.800 |
| 23/04/2012 | 8,54 | 8,68 | 8,39 | 8,50 | -2,63% | 3,40% | 81.700 |
| 20/04/2012 | 8,90 | 8,91 | 8,68 | 8,73 | -0,34% | 2,58% | 57.100 |
| 19/04/2012 | 8,65 | 8,87 | 8,55 | 8,76 | +1,62% | 3,70% | 76.800 |