🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 8,57 | 8,64 | 8,43 | 8,58 | +0,12% | 2,45% | 57.400 |
| 12/07/2012 | 8,24 | 8,62 | 8,18 | 8,57 | +1,90% | 5,34% | 34.100 |
| 11/07/2012 | 8,32 | 8,46 | 8,15 | 8,41 | +1,57% | 3,73% | 30.800 |
| 10/07/2012 | 8,49 | 8,52 | 8,22 | 8,28 | -1,43% | 3,53% | 39.100 |
| 09/07/2012 | 8,30 | 8,40 | 8,27 | 8,40 | +0,60% | 1,57% | 50.700 |
| 06/07/2012 | 8,46 | 8,53 | 8,28 | 8,35 | -2,57% | 2,96% | 33.800 |
| 05/07/2012 | 8,67 | 8,78 | 8,55 | 8,57 | -1,83% | 2,65% | 51.700 |
| 03/07/2012 | 8,53 | 8,73 | 8,45 | 8,73 | +2,46% | 3,28% | 21.300 |
| 02/07/2012 | 8,66 | 8,67 | 8,36 | 8,52 | -1,73% | 3,58% | 77.000 |
| 29/06/2012 | 8,20 | 8,75 | 8,05 | 8,67 | +7,17% | 8,54% | 72.600 |
| 28/06/2012 | 8,02 | 8,09 | 7,80 | 8,09 | +0,37% | 3,62% | 41.600 |
| 27/06/2012 | 8,03 | 8,17 | 7,90 | 8,06 | +1,00% | 3,36% | 37.500 |
| 26/06/2012 | 7,83 | 8,03 | 7,70 | 7,98 | +1,79% | 4,21% | 43.500 |
| 25/06/2012 | 7,99 | 8,19 | 7,80 | 7,84 | -4,39% | 4,88% | 57.500 |
| 22/06/2012 | 7,72 | 8,21 | 7,72 | 8,20 | +6,77% | 6,35% | 231.500 |
| 21/06/2012 | 7,83 | 7,83 | 7,65 | 7,68 | -1,54% | 2,30% | 50.200 |
| 20/06/2012 | 7,67 | 7,86 | 7,65 | 7,80 | +1,69% | 2,74% | 33.800 |
| 19/06/2012 | 7,71 | 7,94 | 7,65 | 7,67 | -0,26% | 3,76% | 103.600 |
| 18/06/2012 | 7,77 | 7,89 | 7,58 | 7,69 | -2,29% | 3,99% | 69.300 |
| 15/06/2012 | 7,39 | 7,91 | 7,32 | 7,87 | +6,78% | 7,98% | 116.700 |
| 14/06/2012 | 7,29 | 7,44 | 7,24 | 7,37 | +1,24% | 2,74% | 58.500 |
| 13/06/2012 | 7,47 | 7,52 | 7,21 | 7,28 | -2,41% | 4,15% | 91.200 |
| 12/06/2012 | 7,33 | 7,56 | 7,25 | 7,46 | +2,19% | 4,23% | 63.100 |
| 11/06/2012 | 7,12 | 7,36 | 7,01 | 7,30 | +0,55% | 4,92% | 200.600 |
| 08/06/2012 | 7,45 | 7,56 | 7,06 | 7,26 | -3,59% | 6,71% | 124.600 |
| 07/06/2012 | 7,98 | 7,98 | 7,50 | 7,53 | -4,20% | 6,02% | 68.800 |
| 06/06/2012 | 7,49 | 7,87 | 7,40 | 7,86 | +6,22% | 6,28% | 95.100 |
| 05/06/2012 | 7,28 | 7,45 | 7,26 | 7,40 | +1,09% | 2,61% | 63.900 |
| 04/06/2012 | 7,30 | 7,42 | 7,15 | 7,32 | +0,97% | 3,70% | 74.000 |
| 01/06/2012 | 7,07 | 7,35 | 7,07 | 7,25 | -0,41% | 3,96% | 73.900 |