🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 8,48 | 8,70 | 8,41 | 8,57 | +0,59% | 3,42% | 18.000 |
| 23/08/2012 | 8,40 | 8,61 | 8,40 | 8,52 | +0,95% | 2,50% | 15.600 |
| 22/08/2012 | 8,50 | 8,60 | 8,42 | 8,44 | -1,40% | 2,12% | 22.800 |
| 21/08/2012 | 8,68 | 8,70 | 8,53 | 8,56 | -0,58% | 1,96% | 24.000 |
| 20/08/2012 | 8,53 | 8,70 | 8,44 | 8,61 | +0,23% | 3,05% | 28.800 |
| 17/08/2012 | 8,43 | 8,67 | 8,39 | 8,59 | +1,78% | 3,32% | 60.300 |
| 16/08/2012 | 8,48 | 8,62 | 8,38 | 8,44 | -1,06% | 2,83% | 29.000 |
| 15/08/2012 | 8,25 | 8,59 | 8,25 | 8,53 | +2,77% | 4,12% | 26.000 |
| 14/08/2012 | 8,29 | 8,32 | 8,20 | 8,30 | +0,36% | 1,45% | 52.800 |
| 13/08/2012 | 8,31 | 8,49 | 8,09 | 8,27 | -0,96% | 4,81% | 20.500 |
| 10/08/2012 | 8,39 | 8,42 | 8,31 | 8,35 | -0,24% | 1,31% | 12.700 |
| 09/08/2012 | 8,57 | 8,62 | 8,35 | 8,37 | -2,56% | 3,15% | 34.300 |
| 08/08/2012 | 8,50 | 8,70 | 8,50 | 8,59 | +1,06% | 2,35% | 18.000 |
| 07/08/2012 | 8,57 | 8,74 | 8,47 | 8,50 | -0,12% | 3,15% | 30.600 |
| 06/08/2012 | 8,49 | 8,70 | 8,49 | 8,51 | +0,12% | 2,47% | 27.700 |
| 03/08/2012 | 8,56 | 8,73 | 8,46 | 8,50 | +0,35% | 3,15% | 25.200 |
| 02/08/2012 | 8,35 | 8,57 | 8,35 | 8,47 | +0,59% | 2,63% | 23.300 |
| 01/08/2012 | 8,70 | 8,73 | 8,39 | 8,42 | -3,11% | 3,91% | 52.600 |
| 31/07/2012 | 8,55 | 8,74 | 8,55 | 8,69 | +0,81% | 2,22% | 74.600 |
| 30/07/2012 | 8,75 | 8,84 | 8,57 | 8,62 | -1,93% | 3,09% | 27.300 |
| 27/07/2012 | 9,05 | 9,05 | 8,66 | 8,79 | +6,42% | 4,31% | 57.400 |
| 26/07/2012 | 8,52 | 8,61 | 8,11 | 8,26 | -2,36% | 5,87% | 29.800 |
| 25/07/2012 | 8,35 | 8,65 | 8,27 | 8,46 | +2,42% | 4,55% | 24.100 |
| 24/07/2012 | 8,70 | 8,70 | 8,25 | 8,26 | -4,51% | 5,17% | 26.000 |
| 23/07/2012 | 8,05 | 8,78 | 8,00 | 8,65 | +5,49% | 9,69% | 78.500 |
| 20/07/2012 | 8,50 | 8,50 | 8,14 | 8,20 | -4,09% | 4,24% | 45.300 |
| 19/07/2012 | 8,80 | 9,00 | 8,54 | 8,55 | -2,62% | 5,23% | 28.100 |
| 18/07/2012 | 8,68 | 8,96 | 8,67 | 8,78 | +1,04% | 3,34% | 20.800 |
| 17/07/2012 | 8,85 | 8,95 | 8,66 | 8,69 | -1,36% | 3,28% | 33.400 |
| 16/07/2012 | 8,53 | 8,96 | 8,38 | 8,81 | +2,68% | 6,80% | 35.400 |