🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 11,36 | 11,49 | 11,20 | 11,41 | -0,87% | 2,55% | 24.500 |
| 09/08/2013 | 11,84 | 11,84 | 11,50 | 11,51 | -3,36% | 2,87% | 27.500 |
| 08/08/2013 | 11,49 | 11,94 | 11,49 | 11,91 | +4,47% | 3,92% | 14.700 |
| 07/08/2013 | 11,30 | 11,53 | 11,19 | 11,40 | +0,35% | 3,01% | 51.700 |
| 06/08/2013 | 11,69 | 11,77 | 11,28 | 11,36 | -2,91% | 4,19% | 81.600 |
| 05/08/2013 | 11,69 | 11,82 | 11,60 | 11,70 | -0,34% | 1,88% | 53.700 |
| 02/08/2013 | 11,68 | 11,88 | 11,65 | 11,74 | +0,43% | 1,97% | 61.900 |
| 01/08/2013 | 11,73 | 11,81 | 11,60 | 11,69 | +0,86% | 1,79% | 43.200 |
| 31/07/2013 | 11,75 | 11,82 | 11,59 | 11,59 | -0,43% | 1,96% | 21.200 |
| 30/07/2013 | 11,79 | 11,79 | 11,20 | 11,64 | -0,60% | 5,00% | 67.500 |
| 29/07/2013 | 11,63 | 11,85 | 11,53 | 11,71 | +0,17% | 2,75% | 34.900 |
| 26/07/2013 | 11,55 | 11,73 | 11,36 | 11,69 | -0,09% | 3,20% | 39.400 |
| 25/07/2013 | 11,74 | 11,83 | 11,62 | 11,70 | -0,34% | 1,79% | 81.200 |
| 24/07/2013 | 11,70 | 11,76 | 11,43 | 11,74 | +0,26% | 2,82% | 35.500 |
| 23/07/2013 | 12,04 | 12,12 | 11,69 | 11,71 | -2,66% | 3,57% | 25.800 |
| 22/07/2013 | 11,87 | 12,14 | 11,87 | 12,03 | +0,67% | 2,27% | 18.400 |
| 19/07/2013 | 11,74 | 12,02 | 11,69 | 11,95 | +1,01% | 2,81% | 23.800 |
| 18/07/2013 | 11,94 | 12,05 | 11,80 | 11,83 | -0,50% | 2,09% | 26.200 |
| 17/07/2013 | 11,98 | 12,18 | 11,81 | 11,89 | +0,08% | 3,09% | 37.700 |
| 16/07/2013 | 11,67 | 12,01 | 11,48 | 11,88 | +2,24% | 4,54% | 41.700 |
| 15/07/2013 | 11,60 | 11,66 | 11,43 | 11,62 | +0,26% | 1,98% | 18.300 |
| 12/07/2013 | 11,52 | 11,65 | 11,36 | 11,59 | +0,17% | 2,52% | 25.900 |
| 11/07/2013 | 11,76 | 11,85 | 11,32 | 11,57 | -1,03% | 4,51% | 35.600 |
| 10/07/2013 | 11,70 | 11,79 | 11,54 | 11,69 | +0,17% | 2,14% | 23.800 |
| 09/07/2013 | 11,74 | 11,74 | 11,24 | 11,67 | +0,17% | 4,26% | 52.000 |
| 08/07/2013 | 11,39 | 11,65 | 11,30 | 11,65 | +1,75% | 3,07% | 82.000 |
| 05/07/2013 | 11,38 | 11,45 | 11,11 | 11,45 | +0,88% | 2,99% | 32.300 |
| 03/07/2013 | 11,20 | 11,36 | 11,11 | 11,35 | +1,16% | 2,23% | 27.100 |
| 02/07/2013 | 11,30 | 11,45 | 11,08 | 11,22 | -0,97% | 3,27% | 34.500 |
| 01/07/2013 | 11,35 | 11,60 | 10,84 | 11,33 | +0,35% | 6,70% | 121.300 |