🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 10,05 | 10,41 | 9,98 | 10,14 | +0,70% | 4,28% | 41.700 |
| 03/04/2013 | 9,92 | 10,14 | 9,83 | 10,07 | +1,21% | 3,13% | 142.200 |
| 02/04/2013 | 9,97 | 10,00 | 9,86 | 9,95 | +0,10% | 1,40% | 23.200 |
| 01/04/2013 | 9,94 | 10,05 | 9,84 | 9,94 | +0,00% | 2,11% | 25.700 |
| 28/03/2013 | 9,81 | 10,05 | 9,65 | 9,94 | +1,02% | 4,08% | 50.500 |
| 27/03/2013 | 9,55 | 9,87 | 9,46 | 9,84 | +2,18% | 4,29% | 27.700 |
| 26/03/2013 | 9,70 | 9,70 | 9,46 | 9,63 | -0,10% | 2,47% | 13.400 |
| 25/03/2013 | 9,58 | 9,65 | 9,57 | 9,64 | +0,31% | 0,84% | 6.700 |
| 22/03/2013 | 9,45 | 9,65 | 9,45 | 9,61 | +1,80% | 2,12% | 8.000 |
| 21/03/2013 | 9,44 | 9,47 | 9,40 | 9,44 | -1,15% | 0,74% | 109.200 |
| 20/03/2013 | 9,52 | 9,55 | 9,50 | 9,55 | +0,42% | 0,53% | 20.900 |
| 19/03/2013 | 9,65 | 9,68 | 9,44 | 9,51 | -1,76% | 2,49% | 23.200 |
| 18/03/2013 | 9,46 | 9,70 | 9,46 | 9,68 | +0,94% | 2,54% | 13.900 |
| 15/03/2013 | 9,47 | 9,64 | 9,38 | 9,59 | +1,05% | 2,75% | 81.400 |
| 14/03/2013 | 9,47 | 9,49 | 9,30 | 9,49 | +1,28% | 2,01% | 12.400 |
| 13/03/2013 | 9,42 | 9,44 | 9,33 | 9,37 | -0,21% | 1,17% | 12.100 |
| 12/03/2013 | 9,45 | 9,49 | 9,27 | 9,39 | -1,16% | 2,33% | 39.800 |
| 11/03/2013 | 9,55 | 9,59 | 9,41 | 9,50 | -1,14% | 1,88% | 11.600 |
| 08/03/2013 | 9,75 | 9,75 | 9,46 | 9,61 | -0,31% | 2,97% | 16.200 |
| 07/03/2013 | 9,58 | 9,69 | 9,46 | 9,64 | +0,42% | 2,40% | 17.500 |
| 06/03/2013 | 9,75 | 9,78 | 9,39 | 9,60 | -1,54% | 4,00% | 10.400 |
| 05/03/2013 | 9,52 | 9,91 | 9,45 | 9,75 | +4,50% | 4,83% | 22.000 |
| 04/03/2013 | 9,23 | 9,39 | 9,07 | 9,33 | +0,54% | 3,47% | 19.300 |
| 01/03/2013 | 9,12 | 9,34 | 8,87 | 9,28 | +0,76% | 5,15% | 58.100 |
| 28/02/2013 | 9,36 | 9,36 | 9,15 | 9,21 | -1,71% | 2,24% | 59.000 |
| 27/02/2013 | 9,27 | 9,48 | 9,13 | 9,37 | +0,75% | 3,78% | 23.500 |
| 26/02/2013 | 9,51 | 9,51 | 9,05 | 9,30 | -2,00% | 4,84% | 58.200 |
| 25/02/2013 | 9,69 | 9,70 | 9,49 | 9,49 | -1,35% | 2,17% | 30.600 |
| 22/02/2013 | 9,51 | 9,66 | 9,40 | 9,62 | +2,01% | 2,73% | 25.800 |
| 21/02/2013 | 9,60 | 9,60 | 9,40 | 9,43 | -1,77% | 2,08% | 30.200 |