🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 11,69 | 11,91 | 11,60 | 11,86 | +1,28% | 2,65% | 65.700 |
| 04/11/2013 | 11,69 | 12,14 | 11,62 | 11,71 | +0,17% | 4,45% | 32.200 |
| 01/11/2013 | 11,72 | 11,80 | 11,56 | 11,69 | -0,51% | 2,05% | 54.300 |
| 31/10/2013 | 11,91 | 11,96 | 11,74 | 11,75 | -1,01% | 1,85% | 47.400 |
| 30/10/2013 | 11,96 | 11,96 | 11,83 | 11,87 | -0,75% | 1,09% | 29.900 |
| 29/10/2013 | 11,91 | 12,08 | 11,83 | 11,96 | +0,42% | 2,10% | 24.200 |
| 28/10/2013 | 11,98 | 12,06 | 11,85 | 11,91 | -1,00% | 1,75% | 31.200 |
| 25/10/2013 | 12,14 | 12,20 | 11,96 | 12,03 | -0,50% | 1,98% | 23.900 |
| 24/10/2013 | 11,96 | 12,10 | 11,85 | 12,09 | +1,26% | 2,09% | 15.200 |
| 23/10/2013 | 12,05 | 12,05 | 11,63 | 11,94 | -1,73% | 3,49% | 21.900 |
| 22/10/2013 | 12,20 | 12,32 | 12,02 | 12,15 | -0,33% | 2,46% | 30.800 |
| 21/10/2013 | 12,18 | 12,35 | 12,11 | 12,19 | +0,08% | 1,97% | 22.700 |
| 18/10/2013 | 12,05 | 12,24 | 11,90 | 12,18 | +2,27% | 2,82% | 31.100 |
| 17/10/2013 | 11,75 | 11,94 | 11,64 | 11,91 | +0,85% | 2,55% | 27.100 |
| 16/10/2013 | 11,85 | 11,85 | 11,73 | 11,81 | +0,25% | 1,01% | 15.400 |
| 15/10/2013 | 11,72 | 11,87 | 11,48 | 11,78 | -0,08% | 3,33% | 25.700 |
| 14/10/2013 | 11,74 | 11,85 | 11,69 | 11,79 | -0,34% | 1,36% | 22.100 |
| 11/10/2013 | 11,67 | 11,84 | 11,57 | 11,83 | +0,85% | 2,31% | 16.600 |
| 10/10/2013 | 11,67 | 11,90 | 11,62 | 11,73 | +1,65% | 2,40% | 18.500 |
| 09/10/2013 | 11,69 | 11,70 | 11,41 | 11,54 | -0,69% | 2,48% | 39.600 |
| 08/10/2013 | 11,66 | 11,71 | 11,54 | 11,62 | -0,68% | 1,46% | 23.500 |
| 07/10/2013 | 11,68 | 12,25 | 10,74 | 11,70 | -0,43% | 12,93% | 121.800 |
| 04/10/2013 | 11,72 | 11,81 | 11,72 | 11,75 | +0,00% | 0,77% | 35.100 |
| 03/10/2013 | 11,86 | 11,86 | 11,71 | 11,75 | -0,84% | 1,26% | 62.500 |
| 02/10/2013 | 11,50 | 12,06 | 11,50 | 11,85 | -0,42% | 4,87% | 26.800 |
| 01/10/2013 | 11,94 | 12,20 | 11,81 | 11,90 | -0,17% | 3,27% | 39.600 |
| 30/09/2013 | 11,98 | 12,01 | 11,80 | 11,92 | -1,89% | 1,75% | 241.000 |
| 27/09/2013 | 12,19 | 12,29 | 12,08 | 12,15 | -1,06% | 1,72% | 19.000 |
| 26/09/2013 | 12,43 | 12,43 | 12,05 | 12,28 | -1,29% | 3,06% | 46.300 |
| 25/09/2013 | 12,61 | 12,62 | 12,25 | 12,44 | -0,64% | 2,93% | 10.000 |