🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 11,93 | 11,93 | 11,08 | 11,29 | -5,44% | 7,12% | 290.000 |
| 27/06/2013 | 12,10 | 12,18 | 11,73 | 11,94 | -1,00% | 3,72% | 47.200 |
| 26/06/2013 | 12,41 | 12,42 | 12,02 | 12,06 | -1,71% | 3,22% | 51.800 |
| 25/06/2013 | 12,76 | 12,76 | 12,06 | 12,27 | -2,77% | 5,49% | 48.200 |
| 24/06/2013 | 12,64 | 12,72 | 12,23 | 12,62 | -0,79% | 3,88% | 51.300 |
| 21/06/2013 | 12,83 | 12,96 | 12,53 | 12,72 | -0,55% | 3,35% | 103.400 |
| 20/06/2013 | 13,18 | 13,18 | 12,67 | 12,79 | -3,98% | 3,87% | 64.000 |
| 19/06/2013 | 13,59 | 13,65 | 13,30 | 13,32 | -2,42% | 2,58% | 27.300 |
| 18/06/2013 | 13,74 | 13,85 | 13,61 | 13,65 | -0,07% | 1,75% | 31.500 |
| 17/06/2013 | 13,79 | 13,80 | 13,61 | 13,66 | +0,37% | 1,38% | 98.300 |
| 14/06/2013 | 13,80 | 13,81 | 13,55 | 13,61 | -1,52% | 1,88% | 95.500 |
| 13/06/2013 | 13,91 | 13,91 | 13,60 | 13,82 | -0,93% | 2,23% | 130.500 |
| 12/06/2013 | 13,50 | 14,24 | 13,18 | 13,95 | +9,15% | 7,85% | 256.900 |
| 11/06/2013 | 12,39 | 12,87 | 12,11 | 12,78 | +2,32% | 6,13% | 46.500 |
| 10/06/2013 | 12,72 | 12,72 | 12,38 | 12,49 | -1,42% | 2,67% | 39.200 |
| 07/06/2013 | 12,63 | 12,72 | 12,58 | 12,67 | +0,88% | 1,11% | 79.300 |
| 06/06/2013 | 12,32 | 12,57 | 12,27 | 12,56 | +1,95% | 2,44% | 140.100 |
| 05/06/2013 | 12,33 | 12,40 | 12,10 | 12,32 | -0,48% | 2,43% | 56.100 |
| 04/06/2013 | 12,25 | 12,41 | 12,01 | 12,38 | -2,13% | 3,27% | 228.000 |
| 03/06/2013 | 11,60 | 12,78 | 11,60 | 12,65 | +10,38% | 10,17% | 178.500 |
| 31/05/2013 | 11,58 | 11,58 | 11,46 | 11,46 | -1,88% | 1,04% | 26.500 |
| 30/05/2013 | 11,53 | 11,75 | 11,48 | 11,68 | +2,19% | 2,34% | 16.400 |
| 29/05/2013 | 11,72 | 11,72 | 11,00 | 11,43 | -3,30% | 6,14% | 44.800 |
| 28/05/2013 | 11,48 | 11,87 | 11,30 | 11,82 | +4,60% | 4,97% | 25.900 |
| 24/05/2013 | 11,20 | 11,33 | 11,20 | 11,30 | -0,35% | 1,16% | 30.100 |
| 23/05/2013 | 11,11 | 11,36 | 11,01 | 11,34 | +1,25% | 3,15% | 24.800 |
| 22/05/2013 | 11,69 | 11,75 | 11,14 | 11,20 | -3,95% | 5,22% | 28.500 |
| 21/05/2013 | 11,74 | 11,79 | 11,60 | 11,66 | -0,93% | 1,62% | 20.300 |
| 20/05/2013 | 11,72 | 11,90 | 11,72 | 11,77 | +0,43% | 1,54% | 29.200 |
| 17/05/2013 | 11,75 | 11,90 | 11,60 | 11,72 | -0,09% | 2,55% | 61.400 |