🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 12,30 | 12,65 | 12,30 | 12,52 | +1,87% | 2,85% | 25.300 |
| 23/09/2013 | 12,23 | 12,33 | 12,09 | 12,29 | +0,00% | 1,96% | 23.300 |
| 20/09/2013 | 12,33 | 12,44 | 12,13 | 12,29 | -0,32% | 2,51% | 79.000 |
| 19/09/2013 | 12,32 | 12,39 | 12,13 | 12,33 | +0,08% | 2,11% | 20.700 |
| 18/09/2013 | 11,99 | 12,39 | 11,90 | 12,32 | +2,67% | 4,09% | 30.500 |
| 17/09/2013 | 11,84 | 12,21 | 11,77 | 12,00 | +1,10% | 3,72% | 55.900 |
| 16/09/2013 | 12,10 | 12,19 | 11,83 | 11,87 | -1,00% | 2,98% | 23.800 |
| 13/09/2013 | 12,06 | 12,07 | 11,80 | 11,99 | -0,08% | 2,24% | 19.700 |
| 12/09/2013 | 12,16 | 12,31 | 11,97 | 12,00 | -1,56% | 2,80% | 21.000 |
| 11/09/2013 | 12,22 | 12,41 | 12,06 | 12,19 | -0,16% | 2,86% | 40.300 |
| 10/09/2013 | 12,00 | 12,21 | 11,95 | 12,21 | +1,92% | 2,17% | 32.500 |
| 09/09/2013 | 11,70 | 11,99 | 11,51 | 11,98 | +2,92% | 4,10% | 42.900 |
| 06/09/2013 | 11,57 | 11,75 | 11,47 | 11,64 | +0,87% | 2,42% | 26.000 |
| 05/09/2013 | 11,51 | 11,69 | 11,26 | 11,54 | +0,44% | 3,74% | 41.300 |
| 04/09/2013 | 11,38 | 11,50 | 11,37 | 11,49 | +1,14% | 1,14% | 16.500 |
| 03/09/2013 | 11,40 | 11,41 | 11,30 | 11,36 | +0,62% | 0,96% | 25.300 |
| 30/08/2013 | 11,29 | 11,45 | 11,12 | 11,29 | -0,35% | 2,92% | 68.200 |
| 29/08/2013 | 11,23 | 11,52 | 11,23 | 11,33 | +0,44% | 2,58% | 34.800 |
| 28/08/2013 | 11,48 | 11,55 | 11,00 | 11,28 | +1,53% | 4,79% | 67.600 |
| 27/08/2013 | 11,13 | 11,24 | 11,06 | 11,11 | -1,51% | 1,62% | 39.400 |
| 26/08/2013 | 11,40 | 11,62 | 11,17 | 11,28 | -1,23% | 3,95% | 64.700 |
| 23/08/2013 | 11,41 | 11,46 | 11,18 | 11,42 | +0,00% | 2,45% | 56.300 |
| 22/08/2013 | 11,33 | 11,71 | 11,27 | 11,42 | +0,97% | 3,88% | 48.700 |
| 21/08/2013 | 11,36 | 11,36 | 11,23 | 11,31 | -0,79% | 1,14% | 94.400 |
| 20/08/2013 | 11,34 | 11,58 | 11,25 | 11,40 | +0,88% | 2,91% | 11.000 |
| 19/08/2013 | 11,29 | 11,63 | 11,29 | 11,30 | -0,09% | 3,01% | 30.600 |
| 16/08/2013 | 11,23 | 11,43 | 11,21 | 11,31 | +0,27% | 1,96% | 55.500 |
| 15/08/2013 | 11,35 | 11,56 | 11,25 | 11,28 | -1,23% | 2,73% | 43.500 |
| 14/08/2013 | 11,34 | 11,53 | 11,29 | 11,42 | +0,26% | 2,12% | 35.000 |
| 13/08/2013 | 11,38 | 11,42 | 11,35 | 11,39 | -0,18% | 0,62% | 34.400 |